Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.180 +0.240 (+4.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 28, 2011 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 25, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 24, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 23, 2011 0.3950 0.4500 0.3950 0.4500 52,450 +0.12(+36.36%)
Nov 22, 2011 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Nov 21, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 18, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 17, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 16, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 15, 2011 0.3300 0.3300 0.3300 0.3300 2,545 +0.00(+0.00%)
Nov 14, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 10, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 09, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 08, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 07, 2011 0.3300 0.3300 0.3300 0.3300 1,000 -0.07(-17.50%)
Nov 04, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 03, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2011 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Nov 01, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 28, 2011 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Oct 27, 2011 0.4000 0.4000 0.4000 0.4000 10,525 +0.00(+0.00%)
Oct 26, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 25, 2011 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Oct 24, 2011 0.4000 0.4000 0.4000 0.4000 1,800 +0.00(+0.00%)
Oct 21, 2011 0.4000 0.4000 0.4000 0.4000 131,500 +0.00(+0.00%)
Oct 20, 2011 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Oct 19, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2011 0.4000 0.4000 0.4000 0.4000 65,900 +0.00(+0.00%)
Oct 17, 2011 0.4000 0.4000 0.4000 0.4000 123,000 +0.00(+0.00%)
Oct 14, 2011 0.4000 0.4000 0.4000 0.4000 52,600 +0.00(+0.00%)
Oct 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 12, 2011 0.4100 0.4100 0.4000 0.4000 4,975 +0.00(+0.00%)
Oct 11, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2011 0.3700 0.4000 0.3700 0.4000 11,093 +0.03(+8.11%)
Oct 06, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 05, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Oct 04, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 03, 2011 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Sep 30, 2011 0.3800 0.3800 0.3700 0.3700 5,500 -0.03(-7.50%)
Sep 29, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 27, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 23, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 22, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2011 0.4500 0.4500 0.4000 0.4000 2,500 +0.00(+0.00%)
Sep 20, 2011 0.4500 0.4500 0.4000 0.4000 21,000 +0.00(+0.00%)
Sep 19, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 16, 2011 0.4000 0.4000 0.4000 0.4000 79,400 -0.03(-6.98%)
Sep 15, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 14, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 13, 2011 0.4300 0.4300 0.4300 0.4300 250 +0.00(+0.00%)
Sep 12, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 09, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 08, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 07, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 06, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 02, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.