Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.180	2.220	2.180	2.220	6,500	+0.00(+0.00%)
May 30, 2018	2.180	2.240	2.180	2.220	5,800	-0.02(-0.89%)
May 29, 2018	2.240	2.250	2.170	2.240	13,775	+0.00(+0.00%)
May 28, 2018	2.190	2.240	2.160	2.240	5,700	+0.13(+6.16%)
May 25, 2018	2.190	2.230	2.110	2.110	12,080	-0.05(-2.31%)
May 24, 2018	2.180	2.210	2.060	2.160	10,400	-0.08(-3.57%)
May 23, 2018	2.230	2.290	2.140	2.240	8,878	+0.04(+1.82%)
May 22, 2018	2.050	2.200	2.020	2.200	570,290	+0.14(+6.80%)
May 18, 2018		2.060	2.060	2.060	0	+0.02(+0.98%)
May 17, 2018	2.050	2.100	2.010	2.040	20,000	-0.01(-0.49%)
May 16, 2018	2.130	2.150	2.050	2.050	24,695	-0.09(-4.21%)
May 15, 2018	2.170	2.170	2.140	2.140	27,170	-0.04(-1.83%)
May 14, 2018	2.200	2.230	2.180	2.180	13,585	+0.01(+0.46%)
May 11, 2018	2.240	2.240	2.150	2.170	4,370	+0.01(+0.46%)
May 10, 2018	2.230	2.290	2.150	2.160	19,230	-0.09(-4.00%)
May 09, 2018	2.250	2.260	2.250	2.250	28,344	+0.00(+0.00%)
May 08, 2018	2.290	2.300	2.250	2.250	2,300	-0.03(-1.32%)
May 07, 2018	2.350	2.360	2.200	2.280	23,525	-0.11(-4.60%)
May 04, 2018	2.360	2.430	2.360	2.390	5,330	+0.04(+1.70%)
May 03, 2018	2.300	2.350	2.300	2.350	3,700	+0.01(+0.43%)
May 02, 2018	2.400	2.400	2.310	2.340	2,767	-0.06(-2.50%)
May 01, 2018	2.220	2.400	2.220	2.400	8,100	+0.10(+4.35%)
Apr 30, 2018	2.300	2.320	2.300	2.300	9,527	+0.03(+1.32%)
Apr 27, 2018	2.260	2.270	2.260	2.270	1,300	+0.02(+0.89%)
Apr 26, 2018	2.270	2.270	2.210	2.250	3,500	-0.04(-1.75%)
Apr 25, 2018	2.260	2.300	2.220	2.290	13,400	+0.04(+1.78%)
Apr 24, 2018	2.220	2.300	2.220	2.250	6,000	-0.03(-1.32%)
Apr 23, 2018	2.290	2.340	2.190	2.280	17,050	-0.02(-0.87%)
Apr 20, 2018	2.190	2.300	2.160	2.300	35,100	+0.15(+6.98%)
Apr 19, 2018	2.210	2.210	2.150	2.150	28,360	-0.08(-3.59%)
Apr 18, 2018	2.290	2.290	2.200	2.230	38,700	-0.01(-0.45%)
Apr 17, 2018	2.200	2.340	2.110	2.240	58,570	+0.06(+2.75%)
Apr 16, 2018	2.410	2.440	2.040	2.180	102,338	-0.23(-9.54%)
Apr 13, 2018	2.500	2.530	2.410	2.410	86,280	-0.14(-5.49%)
Apr 12, 2018	2.800	2.800	2.410	2.550	85,117	-0.36(-12.37%)
Apr 11, 2018	2.960	2.960	2.910	2.910	5,500	-0.04(-1.36%)
Apr 10, 2018	3.060	3.060	2.950	2.950	6,500	-0.03(-1.01%)
Apr 09, 2018	2.970	3.060	2.970	2.980	7,625	-0.01(-0.33%)
Apr 06, 2018	3.020	3.020	2.970	2.990	1,800	-0.01(-0.33%)
Apr 05, 2018	2.950	3.000	2.950	3.000	34,800	+0.05(+1.69%)
Apr 04, 2018	2.910	2.980	2.910	2.950	6,650	+0.00(+0.00%)
Apr 03, 2018	2.960	2.960	2.950	2.950	7,100	+0.00(+0.00%)
Apr 02, 2018	2.950	2.960	2.950	2.950	16,000	+0.00(+0.00%)
Mar 29, 2018		2.950	2.950	2.950	0	-0.05(-1.67%)
Mar 27, 2018		3.000	3.000	3.000	0	+0.05(+1.69%)
Mar 26, 2018	2.950	2.960	2.950	2.950	7,012	+0.00(+0.00%)
Mar 23, 2018	3.010	3.010	2.950	2.950	17,908	-0.05(-1.67%)
Mar 22, 2018	3.000	3.010	3.000	3.000	5,900	-0.03(-0.99%)
Mar 21, 2018	3.100	3.120	2.990	3.030	14,650	-0.06(-1.94%)
Mar 20, 2018	3.110	3.110	3.080	3.090	5,685	-0.01(-0.32%)
Mar 19, 2018	3.140	3.140	3.090	3.100	5,559	+0.01(+0.32%)
Mar 16, 2018	3.080	3.100	3.060	3.090	6,530	+0.01(+0.32%)
Mar 15, 2018	3.040	3.150	3.040	3.080	36,454	+0.12(+4.05%)
Mar 14, 2018	3.010	3.010	2.930	2.960	12,906	-0.02(-0.67%)
Mar 13, 2018	2.990	3.020	2.980	2.980	1,700	-0.04(-1.32%)
Mar 12, 2018	3.010	3.040	2.960	3.020	23,520	+0.00(+0.00%)
Mar 09, 2018	2.910	3.020	2.910	3.020	14,032	+0.00(+0.00%)
Mar 08, 2018	2.900	3.050	2.760	3.020	69,739	+0.08(+2.72%)
Mar 07, 2018	2.950	3.000	2.880	2.940	29,068	-0.10(-3.29%)
Mar 06, 2018	3.100	3.100	3.000	3.040	20,507	-0.06(-1.94%)
Mar 05, 2018	3.110	3.120	3.090	3.100	12,500	-0.03(-0.96%)
Mar 02, 2018	3.150	3.160	3.120	3.130	25,923	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.