Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.770	1.770	1.770	0	-0.04(-2.21%)
Jun 29, 2020	1.760	1.900	1.570	1.810	43,449	+0.06(+3.43%)
Jun 26, 2020	1.800	1.800	1.710	1.750	33,332	-0.07(-3.85%)
Jun 25, 2020	1.820	1.820	1.790	1.820	14,793	-0.03(-1.62%)
Jun 24, 2020	1.860	1.870	1.850	1.850	15,642	-0.05(-2.63%)
Jun 23, 2020	1.870	1.900	1.870	1.900	7,200	+0.02(+1.06%)
Jun 22, 2020	1.880	1.900	1.880	1.880	3,639	+0.00(+0.00%)
Jun 19, 2020	1.980	1.980	1.850	1.880	35,560	-0.12(-6.00%)
Jun 18, 2020	1.980	2.000	1.980	2.000	5,000	+0.02(+1.01%)
Jun 17, 2020	1.980	1.990	1.950	1.980	3,479	+0.00(+0.00%)
Jun 16, 2020	1.970	1.980	1.950	1.980	2,450	+0.03(+1.54%)
Jun 15, 2020	1.960	1.960	1.920	1.950	6,313	-0.02(-1.02%)
Jun 12, 2020	1.950	2.090	1.950	1.970	12,920	+0.05(+2.60%)
Jun 11, 2020	2.060	2.060	1.900	1.920	19,236	-0.14(-6.80%)
Jun 10, 2020	2.020	2.100	2.000	2.060	36,613	-0.09(-4.19%)
Jun 09, 2020	2.400	2.400	2.050	2.150	33,361	-0.18(-7.73%)
Jun 08, 2020	1.990	2.330	1.970	2.330	56,380	+0.33(+16.50%)
Jun 05, 2020	2.000	2.180	1.920	2.000	44,826	+0.02(+1.01%)
Jun 04, 2020	1.900	2.140	1.880	1.980	38,376	+0.11(+5.88%)
Jun 03, 2020	1.870	1.870	1.800	1.870	6,326	+0.01(+0.54%)
Jun 02, 2020	1.810	1.870	1.780	1.860	32,200	+0.11(+6.29%)
Jun 01, 2020	1.890	1.910	1.730	1.750	18,197	-0.12(-6.42%)
May 29, 2020	1.810	1.870	1.750	1.870	11,289	+0.04(+2.19%)
May 28, 2020	1.790	1.880	1.750	1.830	16,352	+0.04(+2.23%)
May 27, 2020	1.930	1.930	1.760	1.790	25,030	-0.05(-2.72%)
May 26, 2020	1.940	1.960	1.840	1.840	14,551	-0.12(-6.12%)
May 25, 2020	1.900	2.000	1.890	1.960	11,000	-0.04(-2.00%)
May 22, 2020	1.850	2.040	1.850	2.000	33,266	+0.14(+7.53%)
May 21, 2020	1.740	1.860	1.740	1.860	18,125	+0.13(+7.51%)
May 20, 2020	1.860	1.860	1.720	1.730	21,015	-0.12(-6.49%)
May 19, 2020	1.820	1.870	1.800	1.850	20,581	+0.12(+6.94%)
May 15, 2020		1.730	1.730	1.730	0	+0.02(+1.17%)
May 14, 2020	1.730	1.780	1.710	1.710	18,229	-0.02(-1.16%)
May 13, 2020	1.810	1.810	1.550	1.730	24,400	-0.09(-4.95%)
May 12, 2020	1.920	1.970	1.820	1.820	23,217	-0.11(-5.70%)
May 11, 2020	1.940	1.960	1.930	1.930	19,725	-0.01(-0.52%)
May 08, 2020	1.920	1.940	1.860	1.940	5,195	+0.04(+2.11%)
May 07, 2020	1.920	1.940	1.860	1.900	7,384	+0.00(+0.00%)
May 06, 2020	1.900	1.940	1.900	1.900	28,417	-0.01(-0.52%)
May 05, 2020	1.940	2.000	1.900	1.910	47,275	-0.09(-4.50%)
May 04, 2020	2.000	2.090	1.970	2.000	32,010	-0.16(-7.41%)
May 01, 2020	2.150	2.160	2.100	2.160	7,161	+0.03(+1.41%)
Apr 30, 2020	2.160	2.160	2.060	2.130	12,632	-0.03(-1.39%)
Apr 29, 2020	2.150	2.200	2.130	2.160	18,425	+0.03(+1.41%)
Apr 28, 2020	2.110	2.160	2.110	2.130	4,638	+0.02(+0.95%)
Apr 27, 2020	2.140	2.150	2.060	2.110	11,447	-0.03(-1.40%)
Apr 24, 2020	2.150	2.150	2.070	2.140	4,963	-0.04(-1.83%)
Apr 23, 2020	2.130	2.190	2.110	2.180	3,575	+0.06(+2.83%)
Apr 22, 2020	2.190	2.260	2.120	2.120	21,724	-0.09(-4.07%)
Apr 21, 2020	2.070	2.240	2.070	2.210	13,675	-0.02(-0.90%)
Apr 20, 2020	2.060	2.230	2.010	2.230	21,760	-0.04(-1.76%)
Apr 17, 2020	2.350	2.350	2.070	2.270	39,539	+0.08(+3.65%)
Apr 16, 2020	2.010	2.250	2.010	2.190	37,955	+0.19(+9.50%)
Apr 15, 2020	2.000	2.010	1.940	2.000	15,772	+0.06(+3.09%)
Apr 14, 2020	2.160	2.250	1.940	1.940	22,958	-0.22(-10.19%)
Apr 13, 2020	2.240	2.270	2.140	2.160	1,200	-0.11(-4.85%)
Apr 09, 2020		2.270	2.270	2.270	0	+0.14(+6.57%)
Apr 08, 2020	2.320	2.320	1.950	2.130	23,550	-0.17(-7.39%)
Apr 07, 2020	2.570	2.570	2.210	2.300	23,159	+0.07(+3.14%)
Apr 06, 2020	1.900	2.230	1.800	2.230	13,605	+0.22(+10.95%)
Apr 03, 2020	1.980	2.010	1.880	2.010	2,960	+0.03(+1.52%)
Apr 02, 2020	2.040	2.040	1.960	1.980	7,300	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.