Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.000	0	-0.02(-0.99%)
Jun 29, 2022	2.020	2.020	2.020	2.020	135	+0.00(+0.00%)
Jun 28, 2022	2.030	2.030	2.020	2.020	4,700	-0.01(-0.49%)
Jun 27, 2022	2.040	2.050	2.030	2.030	5,600	+0.01(+0.50%)
Jun 24, 2022	2.010	2.020	2.010	2.020	500	-0.01(-0.49%)
Jun 23, 2022	2.000	2.060	2.000	2.030	3,000	+0.03(+1.50%)
Jun 22, 2022	2.100	2.100	1.960	2.000	7,710	-0.10(-4.76%)
Jun 21, 2022	2.110	2.110	2.070	2.100	300	-0.01(-0.47%)
Jun 20, 2022	2.170	2.170	2.110	2.110	600	+0.02(+0.96%)
Jun 17, 2022	2.050	2.090	1.970	2.090	306,900	+0.00(+0.00%)
Jun 16, 2022	2.140	2.140	2.040	2.090	306,050	-0.05(-2.34%)
Jun 15, 2022	2.110	2.150	2.080	2.140	8,840	+0.10(+4.90%)
Jun 14, 2022	2.160	2.170	2.040	2.040	16,050	-0.11(-5.12%)
Jun 13, 2022	2.480	2.480	2.150	2.150	7,000	-0.05(-2.27%)
Jun 10, 2022	2.240	2.270	2.200	2.200	10,100	-0.05(-2.22%)
Jun 09, 2022	2.300	2.340	2.200	2.250	11,510	-0.08(-3.43%)
Jun 08, 2022	2.360	2.440	2.330	2.330	4,782	-0.03(-1.27%)
Jun 07, 2022	2.330	2.370	2.330	2.360	3,600	+0.05(+2.16%)
Jun 06, 2022	2.130	2.310	2.130	2.310	5,526	+0.26(+12.68%)
Jun 03, 2022	2.200	2.260	2.050	2.050	110,211	-0.11(-5.09%)
Jun 02, 2022	2.400	2.400	2.160	2.160	18,342	-0.21(-8.86%)
Jun 01, 2022	2.400	2.410	2.360	2.370	13,364	-0.04(-1.66%)
May 31, 2022	2.500	2.500	2.350	2.410	39,700	-0.09(-3.60%)
May 30, 2022	2.520	2.520	2.470	2.500	12,300	+0.02(+0.81%)
May 27, 2022	2.400	2.480	2.400	2.480	1,770	+0.03(+1.22%)
May 26, 2022	2.480	2.500	2.450	2.450	10,400	-0.03(-1.21%)
May 25, 2022	2.540	2.540	2.320	2.480	8,910	-0.01(-0.40%)
May 24, 2022	2.490	2.490	2.490	2.490	457	+0.00(+0.00%)
May 20, 2022				2.490	0	+0.12(+5.06%)
May 19, 2022	2.270	2.380	2.270	2.370	6,200	+0.12(+5.33%)
May 18, 2022	2.380	2.380	2.240	2.250	5,956	-0.06(-2.60%)
May 17, 2022	2.290	2.310	2.280	2.310	10,960	+0.04(+1.76%)
May 16, 2022	2.280	2.280	2.260	2.270	15,905	+0.00(+0.00%)
May 13, 2022	2.260	2.310	2.250	2.270	4,951	+0.04(+1.79%)
May 12, 2022	2.370	2.370	2.180	2.230	166,700	-0.11(-4.70%)
May 11, 2022	2.390	2.390	2.340	2.340	24,500	-0.03(-1.27%)
May 10, 2022	2.460	2.500	2.360	2.370	15,000	-0.07(-2.87%)
May 09, 2022	2.500	2.500	2.440	2.440	6,704	-0.06(-2.40%)
May 06, 2022	2.500	2.500	2.450	2.500	6,806	-0.04(-1.57%)
May 05, 2022	2.360	2.560	2.360	2.540	10,225	+0.13(+5.39%)
May 04, 2022	2.460	2.460	2.410	2.410	1,032	-0.09(-3.60%)
May 03, 2022	2.500	2.500	2.410	2.500	7,997	-0.02(-0.79%)
May 02, 2022	2.570	2.570	2.490	2.520	6,505	-0.07(-2.70%)
Apr 29, 2022	2.750	2.750	2.560	2.590	2,260	+0.04(+1.57%)
Apr 28, 2022	2.580	2.580	2.510	2.550	2,100	-0.07(-2.67%)
Apr 27, 2022	2.650	2.650	2.600	2.620	4,710	+0.02(+0.77%)
Apr 26, 2022	2.700	2.710	2.570	2.600	64,188	-0.10(-3.70%)
Apr 25, 2022	2.750	2.750	2.700	2.700	8,723	-0.08(-2.88%)
Apr 22, 2022	2.800	2.800	2.750	2.780	9,878	-0.02(-0.71%)
Apr 21, 2022	2.750	2.800	2.730	2.800	7,101	+0.01(+0.36%)
Apr 20, 2022	2.750	2.830	2.750	2.790	16,849	+0.10(+3.72%)
Apr 19, 2022	2.750	2.750	2.680	2.690	4,230	-0.06(-2.18%)
Apr 18, 2022	2.740	2.790	2.720	2.750	6,650	-0.03(-1.08%)
Apr 14, 2022				2.780	0	-0.12(-4.14%)
Apr 13, 2022	2.920	2.920	2.810	2.900	17,049	-0.05(-1.69%)
Apr 12, 2022	2.980	2.990	2.950	2.950	14,815	-0.02(-0.67%)
Apr 11, 2022	2.930	2.980	2.920	2.970	10,074	+0.05(+1.71%)
Apr 08, 2022	2.860	2.930	2.860	2.920	8,000	+0.15(+5.42%)
Apr 07, 2022	2.810	2.870	2.710	2.770	5,000	-0.06(-2.12%)
Apr 06, 2022	2.940	2.940	2.790	2.830	600	-0.13(-4.39%)
Apr 05, 2022	2.950	3.000	2.900	2.960	17,463	-0.05(-1.66%)
Apr 04, 2022	2.840	3.010	2.840	3.010	20,384	+0.16(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.