Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.810	1.870	1.750	1.870	11,289	+0.04(+2.19%)
May 28, 2020	1.790	1.880	1.750	1.830	16,352	+0.04(+2.23%)
May 27, 2020	1.930	1.930	1.760	1.790	25,030	-0.05(-2.72%)
May 26, 2020	1.940	1.960	1.840	1.840	14,551	-0.12(-6.12%)
May 25, 2020	1.900	2.000	1.890	1.960	11,000	-0.04(-2.00%)
May 22, 2020	1.850	2.040	1.850	2.000	33,266	+0.14(+7.53%)
May 21, 2020	1.740	1.860	1.740	1.860	18,125	+0.13(+7.51%)
May 20, 2020	1.860	1.860	1.720	1.730	21,015	-0.12(-6.49%)
May 19, 2020	1.820	1.870	1.800	1.850	20,581	+0.12(+6.94%)
May 15, 2020		1.730	1.730	1.730	0	+0.02(+1.17%)
May 14, 2020	1.730	1.780	1.710	1.710	18,229	-0.02(-1.16%)
May 13, 2020	1.810	1.810	1.550	1.730	24,400	-0.09(-4.95%)
May 12, 2020	1.920	1.970	1.820	1.820	23,217	-0.11(-5.70%)
May 11, 2020	1.940	1.960	1.930	1.930	19,725	-0.01(-0.52%)
May 08, 2020	1.920	1.940	1.860	1.940	5,195	+0.04(+2.11%)
May 07, 2020	1.920	1.940	1.860	1.900	7,384	+0.00(+0.00%)
May 06, 2020	1.900	1.940	1.900	1.900	28,417	-0.01(-0.52%)
May 05, 2020	1.940	2.000	1.900	1.910	47,275	-0.09(-4.50%)
May 04, 2020	2.000	2.090	1.970	2.000	32,010	-0.16(-7.41%)
May 01, 2020	2.150	2.160	2.100	2.160	7,161	+0.03(+1.41%)
Apr 30, 2020	2.160	2.160	2.060	2.130	12,632	-0.03(-1.39%)
Apr 29, 2020	2.150	2.200	2.130	2.160	18,425	+0.03(+1.41%)
Apr 28, 2020	2.110	2.160	2.110	2.130	4,638	+0.02(+0.95%)
Apr 27, 2020	2.140	2.150	2.060	2.110	11,447	-0.03(-1.40%)
Apr 24, 2020	2.150	2.150	2.070	2.140	4,963	-0.04(-1.83%)
Apr 23, 2020	2.130	2.190	2.110	2.180	3,575	+0.06(+2.83%)
Apr 22, 2020	2.190	2.260	2.120	2.120	21,724	-0.09(-4.07%)
Apr 21, 2020	2.070	2.240	2.070	2.210	13,675	-0.02(-0.90%)
Apr 20, 2020	2.060	2.230	2.010	2.230	21,760	-0.04(-1.76%)
Apr 17, 2020	2.350	2.350	2.070	2.270	39,539	+0.08(+3.65%)
Apr 16, 2020	2.010	2.250	2.010	2.190	37,955	+0.19(+9.50%)
Apr 15, 2020	2.000	2.010	1.940	2.000	15,772	+0.06(+3.09%)
Apr 14, 2020	2.160	2.250	1.940	1.940	22,958	-0.22(-10.19%)
Apr 13, 2020	2.240	2.270	2.140	2.160	1,200	-0.11(-4.85%)
Apr 09, 2020		2.270	2.270	2.270	0	+0.14(+6.57%)
Apr 08, 2020	2.320	2.320	1.950	2.130	23,550	-0.17(-7.39%)
Apr 07, 2020	2.570	2.570	2.210	2.300	23,159	+0.07(+3.14%)
Apr 06, 2020	1.900	2.230	1.800	2.230	13,605	+0.22(+10.95%)
Apr 03, 2020	1.980	2.010	1.880	2.010	2,960	+0.03(+1.52%)
Apr 02, 2020	2.040	2.040	1.960	1.980	7,300	+0.03(+1.54%)
Apr 01, 2020	1.930	1.960	1.820	1.950	4,700	-0.02(-1.02%)
Mar 31, 2020	1.880	2.000	1.880	1.970	322,480	+0.07(+3.68%)
Mar 30, 2020	1.930	1.950	1.810	1.900	20,999	+0.02(+1.06%)
Mar 27, 2020	1.850	1.880	1.710	1.880	16,235	+0.02(+1.08%)
Mar 26, 2020	1.760	1.860	1.750	1.860	84,539	+0.11(+6.29%)
Mar 25, 2020	1.660	1.750	1.500	1.750	41,788	+0.16(+10.06%)
Mar 24, 2020	1.700	1.700	1.450	1.590	103,834	+0.04(+2.58%)
Mar 23, 2020	1.880	1.880	1.480	1.550	138,159	-0.15(-8.82%)
Mar 20, 2020	2.000	2.000	1.700	1.700	36,800	-0.22(-11.46%)
Mar 19, 2020	1.720	2.030	1.700	1.920	3,537	+0.14(+7.87%)
Mar 18, 2020	1.800	1.850	1.480	1.780	499,614	-0.09(-4.81%)
Mar 17, 2020	1.850	2.120	1.770	1.870	61,979	-0.14(-6.97%)
Mar 16, 2020	2.050	2.340	1.850	2.010	33,966	-0.47(-18.95%)
Mar 13, 2020	2.250	2.570	2.250	2.480	12,092	+0.11(+4.64%)
Mar 12, 2020	2.560	2.600	2.240	2.370	55,885	-0.40(-14.44%)
Mar 11, 2020	2.770	2.770	2.620	2.770	17,350	+0.00(+0.00%)
Mar 10, 2020	2.780	3.020	2.760	2.770	33,172	+0.02(+0.73%)
Mar 09, 2020	2.550	2.960	2.510	2.750	32,051	-0.38(-12.14%)
Mar 06, 2020	3.150	3.150	3.000	3.130	33,500	-0.08(-2.49%)
Mar 05, 2020	3.310	3.310	3.210	3.210	359,460	-0.09(-2.73%)
Mar 04, 2020	3.400	3.400	3.280	3.300	10,648	-0.05(-1.49%)
Mar 03, 2020	3.400	3.400	3.300	3.350	8,900	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.