Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.890	2.930	2.880	2.930	3,766	+0.02(+0.69%)
Feb 27, 2023	2.870	3.070	2.860	2.910	37,014	+0.10(+3.56%)
Feb 24, 2023	2.850	2.890	2.770	2.810	19,300	-0.03(-1.06%)
Feb 23, 2023	2.840	2.850	2.840	2.840	13,541	-0.05(-1.73%)
Feb 22, 2023	2.850	2.930	2.850	2.890	6,225	+0.10(+3.58%)
Feb 21, 2023	2.860	2.870	2.780	2.790	11,167	+0.00(+0.00%)
Feb 17, 2023				2.790	0	+0.07(+2.57%)
Feb 16, 2023	2.790	2.800	2.720	2.720	9,900	-0.06(-2.16%)
Feb 15, 2023	2.750	2.780	2.740	2.780	8,820	+0.02(+0.72%)
Feb 14, 2023	2.760	2.840	2.760	2.760	3,860	+0.02(+0.73%)
Feb 13, 2023	2.790	2.800	2.740	2.740	12,517	-0.02(-0.72%)
Feb 10, 2023	2.800	2.870	2.760	2.760	4,200	-0.04(-1.43%)
Feb 09, 2023	2.820	2.830	2.700	2.800	27,101	-0.01(-0.36%)
Feb 08, 2023	2.920	2.920	2.800	2.810	10,490	-0.04(-1.40%)
Feb 07, 2023	2.740	2.880	2.740	2.850	19,675	+0.12(+4.40%)
Feb 06, 2023	2.750	2.750	2.640	2.730	136,985	+0.07(+2.63%)
Feb 03, 2023	2.900	2.900	2.630	2.660	17,975	-0.15(-5.34%)
Feb 02, 2023	2.520	2.810	2.520	2.810	150,395	+0.31(+12.40%)
Feb 01, 2023	2.550	2.550	2.480	2.500	5,700	-0.03(-1.19%)
Jan 31, 2023	2.540	2.580	2.530	2.530	1,100	+0.02(+0.80%)
Jan 30, 2023	2.460	2.600	2.460	2.510	8,601	+0.01(+0.40%)
Jan 27, 2023	2.410	2.550	2.410	2.500	54,887	+0.04(+1.63%)
Jan 26, 2023	2.520	2.520	2.420	2.460	80,090	+0.00(+0.00%)
Jan 25, 2023	2.360	2.470	2.350	2.460	6,640	+0.11(+4.68%)
Jan 24, 2023	2.400	2.400	2.350	2.350	12,650	-0.07(-2.89%)
Jan 23, 2023	2.420	2.420	2.420	2.420	100	+0.02(+0.83%)
Jan 20, 2023	2.350	2.400	2.350	2.400	2,400	+0.05(+2.13%)
Jan 19, 2023	2.390	2.390	2.350	2.350	44,650	-0.08(-3.29%)
Jan 18, 2023	2.490	2.490	2.430	2.430	420	+0.01(+0.41%)
Jan 17, 2023	2.460	2.460	2.390	2.420	6,200	-0.07(-2.81%)
Jan 16, 2023	2.490	2.490	2.490	2.490	120	+0.05(+2.05%)
Jan 13, 2023	2.460	2.550	2.440	2.440	11,940	+0.00(+0.00%)
Jan 12, 2023	2.400	2.440	2.400	2.440	2,400	+0.04(+1.67%)
Jan 11, 2023	2.450	2.450	2.400	2.400	1,774	+0.00(+0.00%)
Jan 10, 2023	2.360	2.450	2.330	2.400	116,308	+0.05(+2.13%)
Jan 09, 2023	2.250	2.390	2.250	2.350	2,350	+0.03(+1.29%)
Jan 06, 2023	2.360	2.370	2.300	2.320	49,900	-0.02(-0.85%)
Jan 05, 2023	2.330	2.340	2.330	2.340	1,019	+0.03(+1.30%)
Jan 04, 2023	2.480	2.480	2.310	2.310	3,229	-0.19(-7.60%)
Jan 03, 2023	2.380	2.560	2.380	2.500	16,720	+0.15(+6.38%)
Dec 30, 2022				2.350	0	+0.10(+4.44%)
Dec 29, 2022	2.240	2.270	2.240	2.250	1,001	+0.04(+1.81%)
Dec 28, 2022	2.080	2.220	2.080	2.210	23,232	+0.16(+7.80%)
Dec 23, 2022				2.050	0	+0.01(+0.49%)
Dec 22, 2022	2.010	2.040	2.000	2.040	3,600	+0.00(+0.00%)
Dec 21, 2022	2.020	2.040	2.020	2.040	400	+0.02(+0.99%)
Dec 20, 2022	2.020	2.050	2.020	2.020	9,100	+0.02(+1.00%)
Dec 19, 2022	2.000	2.000	2.000	2.000	12,300	+0.00(+0.00%)
Dec 16, 2022	1.920	2.040	1.920	2.000	8,935	+0.05(+2.56%)
Dec 15, 2022	1.920	1.950	1.920	1.950	6,600	-0.01(-0.51%)
Dec 14, 2022	1.990	2.000	1.960	1.960	36,300	-0.03(-1.51%)
Dec 13, 2022	1.970	1.990	1.950	1.990	6,400	+0.00(+0.00%)
Dec 12, 2022	1.990	1.990	1.970	1.990	3,475	+0.04(+2.05%)
Dec 09, 2022	1.940	1.950	1.930	1.950	1,900	-0.02(-1.02%)
Dec 08, 2022	1.940	1.990	1.940	1.970	28,300	+0.07(+3.68%)
Dec 07, 2022	1.910	1.910	1.900	1.900	6,400	+0.00(+0.00%)
Dec 06, 2022	1.990	1.990	1.870	1.900	18,600	+0.01(+0.53%)
Dec 05, 2022	1.920	1.950	1.890	1.890	54,600	-0.03(-1.56%)
Dec 02, 2022	1.850	1.920	1.850	1.920	7,500	+0.07(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.