Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.39	15.40	15.32	15.32	12,979	-0.06(-0.39%)
Apr 27, 2018	15.35	15.38	15.35	15.38	880	+0.01(+0.07%)
Apr 26, 2018	15.35	15.38	15.35	15.37	8,899	+0.07(+0.46%)
Apr 25, 2018	15.29	15.35	15.29	15.30	4,481	+0.01(+0.07%)
Apr 24, 2018	15.37	15.38	15.28	15.29	2,386	+0.02(+0.13%)
Apr 23, 2018	15.28	15.31	15.27	15.27	2,107	+0.03(+0.20%)
Apr 20, 2018	15.15	15.24	15.15	15.24	9,141	+0.01(+0.07%)
Apr 19, 2018	15.35	15.35	15.23	15.23	5,451	-0.07(-0.46%)
Apr 18, 2018	15.14	15.32	15.14	15.30	4,820	+0.17(+1.12%)
Apr 17, 2018	15.01	15.14	15.01	15.13	7,420	+0.07(+0.46%)
Apr 16, 2018	15.10	15.10	15.05	15.06	2,248	+0.01(+0.07%)
Apr 13, 2018	15.07	15.09	15.04	15.05	972	-0.01(-0.07%)
Apr 12, 2018	15.10	15.10	15.03	15.06	2,980	+0.01(+0.07%)
Apr 11, 2018	15.08	15.10	15.05	15.05	2,548	-0.02(-0.13%)
Apr 10, 2018	15.13	15.13	15.03	15.07	10,507	+0.04(+0.27%)
Apr 09, 2018	15.04	15.10	15.03	15.03	3,993	+0.02(+0.13%)
Apr 06, 2018	15.10	15.10	15.01	15.01	1,513	-0.07(-0.46%)
Apr 05, 2018	14.96	15.10	14.96	15.08	4,297	+0.24(+1.62%)
Apr 04, 2018	14.66	14.84	14.66	14.84	1,632	+0.08(+0.54%)
Apr 03, 2018	14.64	14.77	14.64	14.76	4,923	+0.12(+0.82%)
Apr 02, 2018	14.85	14.85	14.62	14.64	3,454	-0.20(-1.35%)
Mar 29, 2018		14.84	14.84	14.84	0	+0.24(+1.64%)
Mar 28, 2018	14.52	14.61	14.52	14.60	7,883	+0.05(+0.34%)
Mar 27, 2018	14.80	14.80	14.55	14.55	9,680	-0.16(-1.09%)
Mar 26, 2018	14.74	14.74	14.62	14.71	3,974	-0.05(-0.34%)
Mar 23, 2018	15.00	15.00	14.76	14.76	6,322	-0.16(-1.07%)
Mar 22, 2018	15.01	15.06	14.92	14.92	5,310	-0.42(-2.74%)
Mar 21, 2018	15.31	15.39	15.31	15.34	5,984	+0.11(+0.72%)
Mar 20, 2018	15.20	15.26	15.20	15.23	6,159	+0.05(+0.33%)
Mar 19, 2018	15.18	15.19	15.12	15.18	5,847	-0.11(-0.72%)
Mar 16, 2018	15.32	15.37	15.27	15.29	8,742	+0.02(+0.13%)
Mar 15, 2018	15.27	15.30	15.27	15.27	6,704	+0.07(+0.46%)
Mar 14, 2018	15.17	15.24	15.17	15.20	6,986	+0.05(+0.33%)
Mar 13, 2018	15.17	15.19	15.15	15.15	4,570	+0.04(+0.26%)
Mar 12, 2018	15.17	15.17	15.10	15.11	9,498	+0.04(+0.27%)
Mar 09, 2018	15.09	15.09	15.07	15.07	1,900	+0.04(+0.27%)
Mar 08, 2018	15.04	15.05	14.98	15.03	7,102	+0.02(+0.13%)
Mar 07, 2018	15.00	15.13	14.99	15.01	7,474	-0.06(-0.40%)
Mar 06, 2018	15.08	15.10	15.01	15.07	7,736	+0.03(+0.20%)
Mar 05, 2018	15.01	15.05	15.00	15.04	36,996	+0.03(+0.20%)
Mar 02, 2018	14.99	15.01	14.99	15.01	6,701	+0.05(+0.33%)
Mar 01, 2018	15.01	15.04	14.95	14.96	12,233	-0.15(-0.99%)
Feb 28, 2018	15.35	15.35	15.10	15.11	7,326	-0.20(-1.31%)
Feb 27, 2018	15.36	15.36	15.31	15.31	6,489	-0.06(-0.39%)
Feb 26, 2018	15.34	15.40	15.31	15.37	17,773	+0.09(+0.59%)
Feb 23, 2018	15.25	15.30	15.25	15.28	11,686	+0.06(+0.39%)
Feb 22, 2018	15.27	15.27	15.22	15.22	5,818	-0.02(-0.13%)
Feb 21, 2018	15.21	15.32	15.21	15.24	26,207	+0.09(+0.59%)
Feb 20, 2018	15.16	15.17	15.11	15.15	3,981	+0.00(+0.00%)
Feb 16, 2018		15.15	15.15	15.15	0	+0.05(+0.33%)
Feb 15, 2018	15.14	15.14	14.98	15.10	16,989	+0.03(+0.20%)
Feb 14, 2018	14.84	15.10	14.84	15.07	7,696	+0.18(+1.21%)
Feb 13, 2018			14.88	14.89	7,102	-0.07(-0.47%)
Feb 12, 2018	14.94	15.03	14.84	14.96	5,438	+0.18(+1.22%)
Feb 09, 2018	14.76	14.83	14.59	14.78	7,470	-0.04(-0.27%)
Feb 08, 2018	14.97	15.04	14.81	14.82	76,997	-0.22(-1.46%)
Feb 07, 2018	15.04	15.07	15.02	15.04	10,967	+0.01(+0.07%)
Feb 06, 2018	14.90	15.04	14.90	15.03	18,461	+0.13(+0.87%)
Feb 05, 2018	14.87	14.87	14.87	14.90	9,776	-0.12(-0.80%)
Feb 02, 2018	15.15	15.15	15.00	15.02	20,054	-0.23(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.