Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.89	11.93	11.89	11.93	3,300	+0.05(+0.42%)
Apr 29, 2013	11.88	11.88	11.88	11.88	208	+0.09(+0.76%)
Apr 26, 2013	11.79	11.79	11.79	11.79	310	-0.01(-0.08%)
Apr 25, 2013	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Apr 24, 2013	11.76	11.80	11.76	11.80	4,060	+0.15(+1.29%)
Apr 23, 2013	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Apr 22, 2013	11.70	11.70	11.62	11.65	5,985	+0.01(+0.09%)
Apr 19, 2013	11.64	11.64	11.64	11.64	1,245	+0.00(+0.00%)
Apr 18, 2013	11.64	11.64	11.64	11.64	100	+0.06(+0.52%)
Apr 17, 2013	11.70	11.70	11.57	11.58	3,896	-0.12(-1.03%)
Apr 16, 2013	11.70	11.70	11.70	11.70	580	+0.06(+0.52%)
Apr 15, 2013	11.79	11.79	11.64	11.64	5,945	-0.19(-1.61%)
Apr 12, 2013		11.83	11.83	11.83	75	+0.00(+0.00%)
Apr 11, 2013		11.83	11.83	11.83	10	+0.00(+0.00%)
Apr 10, 2013	11.83	11.83	11.83	11.83	3,630	+0.14(+1.20%)
Apr 09, 2013		11.69	11.69	11.69	50	+0.00(+0.00%)
Apr 08, 2013	11.69	11.69	11.69	11.69	1,012	+0.02(+0.17%)
Apr 05, 2013	11.67	11.67	11.67	11.67	1,500	-0.02(-0.17%)
Apr 04, 2013	11.71	11.71	11.69	11.69	723	-0.05(-0.43%)
Apr 03, 2013	11.78	11.78	11.74	11.74	3,485	-0.05(-0.42%)
Apr 02, 2013	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Apr 01, 2013	11.91	11.91	11.79	11.79	2,360	-0.02(-0.17%)
Mar 28, 2013		11.81	11.81	11.81	0	+0.05(+0.43%)
Mar 27, 2013	11.82	11.82	11.76	11.76	1,725	+0.01(+0.09%)
Mar 26, 2013		11.75	11.75	11.75	60	+0.00(+0.00%)
Mar 25, 2013	11.81	11.81	11.75	11.75	4,899	-0.09(-0.76%)
Mar 22, 2013		11.84	11.84	11.84	113	+0.00(+0.00%)
Mar 21, 2013	11.92	11.92	11.84	11.84	1,250	+0.00(+0.00%)
Mar 20, 2013	11.83	11.84	11.83	11.84	2,050	+0.01(+0.08%)
Mar 19, 2013	11.85	11.85	11.83	11.83	2,729	-0.01(-0.08%)
Mar 18, 2013	11.87	11.87	11.83	11.84	4,814	-0.01(-0.08%)
Mar 15, 2013	11.87	11.87	11.85	11.85	7,159	+0.05(+0.42%)
Mar 14, 2013		11.80	11.80	11.80	0	+0.00(+0.00%)
Mar 13, 2013	11.80	11.80	11.80	11.80	5,000	-0.03(-0.25%)
Mar 12, 2013		11.83	11.83	11.83	155	+0.00(+0.00%)
Mar 11, 2013	11.83	11.83	11.83	11.83	165	-0.02(-0.17%)
Mar 08, 2013	11.85	11.85	11.85	11.85	505	+0.13(+1.11%)
Mar 07, 2013		11.72	11.72	11.72	0	+0.00(+0.00%)
Mar 06, 2013	11.72	11.72	11.72	11.72	2,000	+0.05(+0.43%)
Mar 05, 2013	11.70	11.70	11.67	11.67	236	+0.02(+0.17%)
Mar 04, 2013	11.62	11.65	11.62	11.65	2,105	-0.05(-0.43%)
Mar 01, 2013	11.70	11.70	11.70	11.70	235	+0.08(+0.69%)
Feb 28, 2013	11.62	11.62	11.62	11.62	1,164	+0.10(+0.87%)
Feb 27, 2013	11.52	11.52	11.52	11.52	530	+0.01(+0.09%)
Feb 26, 2013	11.65	11.65	11.51	11.51	3,335	-0.15(-1.29%)
Feb 22, 2013	11.65	11.66	11.65	11.66	957	+0.06(+0.52%)
Feb 21, 2013	11.67	11.67	11.60	11.60	2,877	-0.08(-0.68%)
Feb 20, 2013	11.68	11.68	11.68	11.68	2,094	-0.15(-1.27%)
Feb 19, 2013		11.83	11.83	11.83	70	+0.00(+0.00%)
Feb 15, 2013		11.83	11.83	11.83	0	+0.00(+0.00%)
Feb 14, 2013		11.83	11.83	11.83	0	+0.00(+0.00%)
Feb 13, 2013		11.83	11.83	11.83	165	+0.00(+0.00%)
Feb 12, 2013		11.83	11.83	11.83	0	+0.00(+0.00%)
Feb 11, 2013	11.83	11.83	11.83	11.83	900	+0.02(+0.17%)
Feb 08, 2013	11.84	11.84	11.81	11.81	1,000	+0.05(+0.43%)
Feb 07, 2013	11.80	11.80	11.76	11.76	2,590	-0.04(-0.34%)
Feb 06, 2013	11.80	11.80	11.78	11.80	17,200	+0.12(+1.03%)
Feb 04, 2013	11.70	11.70	11.68	11.68	1,433	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.