Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.53	21.65	21.43	21.43	4,862	-0.11(-0.51%)
Apr 28, 2022	21.35	21.62	21.35	21.54	6,565	+0.37(+1.75%)
Apr 27, 2022	21.18	21.20	21.17	21.17	1,133	+0.17(+0.81%)
Apr 26, 2022	21.28	21.28	21.00	21.00	1,080	-0.31(-1.45%)
Apr 25, 2022	21.25	21.31	20.92	21.31	5,192	-0.27(-1.25%)
Apr 22, 2022	21.84	21.84	21.49	21.58	3,687	-0.36(-1.64%)
Apr 21, 2022	22.35	22.35	21.89	21.94	11,287	-0.31(-1.39%)
Apr 20, 2022	22.28	22.29	22.24	22.25	7,620	+0.15(+0.68%)
Apr 19, 2022	21.95	22.11	21.95	22.10	3,973	+0.11(+0.50%)
Apr 18, 2022	21.76	22.05	21.76	21.99	16,223	+0.28(+1.29%)
Apr 14, 2022				21.71	0	+0.01(+0.05%)
Apr 13, 2022	21.73	21.73	21.68	21.70	27,857	+0.13(+0.60%)
Apr 12, 2022	21.75	21.75	21.54	21.57	3,000	+0.05(+0.23%)
Apr 11, 2022	21.60	21.64	21.52	21.52	2,864	-0.22(-1.01%)
Apr 08, 2022	21.47	21.74	21.47	21.74	4,793	+0.31(+1.45%)
Apr 07, 2022	21.20	21.43	21.20	21.43	1,600	+0.15(+0.70%)
Apr 06, 2022	21.44	21.44	21.22	21.28	4,183	-0.23(-1.07%)
Apr 05, 2022	21.71	21.71	21.49	21.51	5,103	-0.21(-0.97%)
Apr 04, 2022	21.63	21.72	21.61	21.72	3,227	+0.10(+0.46%)
Apr 01, 2022	21.78	21.78	21.59	21.62	3,315	-0.17(-0.78%)
Mar 31, 2022	21.92	22.00	21.79	21.79	2,439	-0.12(-0.55%)
Mar 30, 2022	21.96	21.96	21.91	21.91	3,080	-0.08(-0.36%)
Mar 29, 2022	21.66	21.99	21.66	21.99	4,930	+0.33(+1.52%)
Mar 28, 2022	21.60	21.68	21.60	21.66	2,331	-0.15(-0.69%)
Mar 25, 2022	21.74	21.84	21.74	21.81	4,461	+0.05(+0.23%)
Mar 24, 2022	21.87	21.87	21.72	21.76	6,611	-0.18(-0.82%)
Mar 23, 2022	22.01	22.02	21.92	21.94	3,590	-0.03(-0.14%)
Mar 22, 2022	22.05	22.06	21.96	21.97	5,363	+0.00(+0.00%)
Mar 21, 2022	22.02	22.11	21.96	21.97	9,480	+0.02(+0.09%)
Mar 18, 2022	21.92	21.96	21.88	21.95	3,830	+0.01(+0.05%)
Mar 17, 2022	21.83	21.99	21.83	21.94	3,057	+0.20(+0.92%)
Mar 16, 2022	21.67	21.74	21.65	21.74	2,003	+0.28(+1.30%)
Mar 15, 2022	21.22	21.46	21.22	21.46	1,100	-0.03(-0.14%)
Mar 14, 2022	21.70	21.70	21.47	21.49	4,216	-0.46(-2.10%)
Mar 11, 2022	22.02	22.02	21.95	21.95	6,130	-0.05(-0.23%)
Mar 10, 2022	21.74	22.00	21.74	22.00	6,929	+0.24(+1.10%)
Mar 09, 2022	21.64	21.78	21.64	21.76	2,958	+0.06(+0.28%)
Mar 08, 2022	21.70	21.91	21.67	21.70	9,924	+0.07(+0.32%)
Mar 07, 2022	21.74	21.88	21.58	21.63	5,455	-0.07(-0.32%)
Mar 04, 2022	21.46	21.70	21.46	21.70	6,007	+0.20(+0.93%)
Mar 03, 2022	21.52	21.58	21.48	21.50	5,530	+0.02(+0.09%)
Mar 02, 2022	21.51	21.59	21.48	21.48	7,472	+0.12(+0.56%)
Mar 01, 2022	21.50	21.53	21.28	21.36	3,153	-0.06(-0.28%)
Feb 28, 2022	21.27	21.42	21.27	21.42	10,416	+0.05(+0.23%)
Feb 25, 2022	21.04	21.37	21.16	21.37	2,745	+0.46(+2.20%)
Feb 24, 2022	20.70	20.92	20.70	20.91	10,038	-0.06(-0.29%)
Feb 23, 2022	21.10	21.21	20.93	20.97	10,769	+0.02(+0.10%)
Feb 22, 2022	21.25	21.25	20.94	20.95	1,873	-0.28(-1.32%)
Feb 18, 2022				21.23	0	-0.25(-1.16%)
Feb 17, 2022	21.46	21.57	21.43	21.48	11,983	-0.01(-0.05%)
Feb 16, 2022	21.55	21.61	21.48	21.49	6,080	-0.01(-0.05%)
Feb 15, 2022	21.42	21.50	21.40	21.50	3,800	+0.10(+0.47%)
Feb 14, 2022	21.56	21.56	21.40	21.40	4,841	-0.23(-1.06%)
Feb 11, 2022	21.69	21.73	21.59	21.63	3,400	+0.16(+0.75%)
Feb 10, 2022	21.43	21.70	21.43	21.47	4,716	-0.07(-0.32%)
Feb 09, 2022	21.34	21.56	21.34	21.54	9,502	+0.27(+1.27%)
Feb 08, 2022	21.12	21.30	21.10	21.27	5,340	+0.08(+0.38%)
Feb 07, 2022	21.22	21.26	21.15	21.19	6,393	+0.01(+0.05%)
Feb 04, 2022	21.18	21.25	21.10	21.18	3,805	+0.07(+0.33%)
Feb 03, 2022	21.12	21.19	21.11	21.11	7,504	-0.13(-0.61%)
Feb 02, 2022	21.26	21.33	21.18	21.24	7,216	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.