Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.90	27.18	26.70	26.84	114,468	+0.13(+0.49%)
Jan 30, 2018	27.27	27.27	26.52	26.71	214,010	-0.59(-2.16%)
Jan 29, 2018	27.46	27.46	27.14	27.30	219,453	-0.10(-0.36%)
Jan 26, 2018	27.30	27.46	27.10	27.40	200,671	+0.22(+0.81%)
Jan 25, 2018	27.10	27.37	26.99	27.18	276,539	+0.17(+0.63%)
Jan 24, 2018	27.00	27.08	26.81	27.01	249,919	+0.09(+0.33%)
Jan 23, 2018	26.88	27.08	26.71	26.92	182,272	+0.19(+0.71%)
Jan 22, 2018	26.13	26.97	26.13	26.73	232,189	+0.47(+1.79%)
Jan 19, 2018	26.33	26.55	26.00	26.26	331,253	-0.12(-0.45%)
Jan 18, 2018	26.57	26.93	26.35	26.38	131,486	-0.45(-1.68%)
Jan 17, 2018	26.89	27.03	26.70	26.83	109,790	-0.08(-0.30%)
Jan 16, 2018	27.07	27.25	26.83	26.91	198,602	-0.23(-0.85%)
Jan 15, 2018	26.65	27.15	26.61	27.14	140,417	+0.49(+1.84%)
Jan 12, 2018	26.54	26.71	26.42	26.65	128,248	+0.07(+0.26%)
Jan 11, 2018	26.70	26.73	26.51	26.58	229,011	-0.06(-0.23%)
Jan 10, 2018	27.04	27.16	26.49	26.64	343,630	-0.49(-1.81%)
Jan 09, 2018	27.35	27.40	26.95	27.13	310,953	-0.07(-0.26%)
Jan 08, 2018	27.49	27.50	27.02	27.20	101,974	-0.03(-0.11%)
Jan 05, 2018	27.05	27.29	26.96	27.23	115,215	+0.13(+0.48%)
Jan 04, 2018	27.77	27.77	26.96	27.10	243,184	-0.41(-1.49%)
Jan 03, 2018	27.73	27.85	27.47	27.51	108,093	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.