Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.61	24.03	23.51	23.92	953,125	+0.34(+1.44%)
Jan 30, 2019	23.50	23.59	23.32	23.58	705,287	+0.22(+0.94%)
Jan 29, 2019	23.62	23.62	23.25	23.36	517,810	-0.15(-0.64%)
Jan 28, 2019	23.59	23.59	23.44	23.51	505,541	+0.01(+0.04%)
Jan 25, 2019	23.59	23.59	23.40	23.50	566,441	+0.05(+0.21%)
Jan 24, 2019	23.24	23.50	23.07	23.45	528,083	+0.26(+1.12%)
Jan 23, 2019	23.24	23.25	23.05	23.19	499,069	+0.07(+0.30%)
Jan 22, 2019	23.29	23.34	22.99	23.12	400,918	-0.13(-0.56%)
Jan 21, 2019	23.40	23.40	23.15	23.25	279,014	+0.11(+0.48%)
Jan 18, 2019	23.50	23.50	23.13	23.14	842,716	-0.21(-0.90%)
Jan 17, 2019	23.30	23.40	23.25	23.35	846,928	+0.08(+0.34%)
Jan 16, 2019	23.53	23.57	23.24	23.27	729,761	-0.08(-0.34%)
Jan 15, 2019	23.58	23.60	23.31	23.35	611,596	-0.17(-0.72%)
Jan 14, 2019	23.44	23.67	23.35	23.52	534,186	+0.16(+0.68%)
Jan 11, 2019	23.15	23.43	22.96	23.36	575,529	+0.32(+1.39%)
Jan 10, 2019	22.50	23.06	22.37	23.04	673,401	+0.47(+2.08%)
Jan 09, 2019	22.61	22.71	22.41	22.57	785,706	+0.09(+0.40%)
Jan 08, 2019	23.32	23.32	22.45	22.48	748,113	-0.44(-1.92%)
Jan 07, 2019	22.95	23.18	22.70	22.92	590,195	+0.20(+0.88%)
Jan 04, 2019	22.78	22.85	22.51	22.72	688,591	+0.40(+1.79%)
Jan 03, 2019	22.05	22.53	21.98	22.32	650,209	+0.39(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.