Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.86 31.11 30.40 30.63 174,257 +0.08(+0.26%)
Jan 29, 2015 30.01 30.70 30.01 30.55 101,695 +0.59(+1.97%)
Jan 28, 2015 29.62 30.50 29.62 29.96 158,398 +0.43(+1.46%)
Jan 27, 2015 30.00 30.03 29.50 29.53 115,097 -0.50(-1.67%)
Jan 26, 2015 29.75 30.28 29.74 30.03 66,545 +0.23(+0.77%)
Jan 23, 2015 30.35 30.40 29.60 29.80 216,457 -0.24(-0.80%)
Jan 22, 2015 30.06 29.54 30.04 348,536 +0.36(+1.21%)
Jan 21, 2015 29.52 29.98 29.10 29.68 145,175 +0.21(+0.71%)
Jan 20, 2015 29.20 29.49 29.17 29.47 178,266 +0.25(+0.86%)
Jan 19, 2015 29.27 29.59 28.70 29.22 28,602 +0.07(+0.24%)
Jan 16, 2015 28.76 29.19 28.63 29.15 113,201 +0.39(+1.36%)
Jan 15, 2015 28.55 28.76 55,638 -0.27(-0.93%)
Jan 14, 2015 28.75 29.05 28.65 29.03 572,684 +0.22(+0.76%)
Jan 13, 2015 28.74 29.20 28.62 28.81 137,761 +0.28(+0.98%)
Jan 12, 2015 28.40 28.72 28.15 28.53 107,626 +0.33(+1.17%)
Jan 09, 2015 27.94 28.37 27.51 28.20 104,651 +0.51(+1.84%)
Jan 08, 2015 28.00 28.00 27.50 27.69 160,271 +0.12(+0.44%)
Jan 07, 2015 27.19 27.79 27.19 27.57 170,441 +0.44(+1.62%)
Jan 06, 2015 27.15 27.36 27.00 27.13 453,607 +0.00(+0.00%)
Jan 05, 2015 27.16 27.16 26.84 27.13 264,505 +0.13(+0.48%)
Jan 02, 2015 26.40 27.05 26.40 27.00 37,278 +0.55(+2.08%)
Dec 31, 2014 26.45 26.45 26.45 0 -0.51(-1.89%)
Dec 30, 2014 27.12 27.26 26.96 26.96 48,501 -0.14(-0.52%)
Dec 29, 2014 27.30 27.48 27.10 27.10 48,998 -0.19(-0.70%)
Dec 24, 2014 27.29 27.29 27.29 0 -0.03(-0.11%)
Dec 23, 2014 27.40 27.55 27.13 27.32 137,260 +0.48(+1.79%)
Dec 22, 2014 26.70 27.10 26.53 26.84 73,626 +0.07(+0.26%)
Dec 19, 2014 26.92 27.12 26.58 26.77 279,926 +0.02(+0.07%)
Dec 18, 2014 27.15 27.15 26.62 26.75 74,771 +0.06(+0.22%)
Dec 17, 2014 25.98 26.72 25.80 26.69 116,667 +0.88(+3.41%)
Dec 16, 2014 26.38 25.81 25.81 127,294 -0.11(-0.42%)
Dec 15, 2014 26.62 26.62 25.75 25.92 78,758 -0.24(-0.92%)
Dec 12, 2014 26.07 26.33 25.80 26.16 96,227 -0.02(-0.08%)
Dec 11, 2014 26.59 26.70 26.07 26.18 132,777 +0.07(+0.27%)
Dec 10, 2014 26.87 26.87 25.67 26.11 139,708 -0.49(-1.84%)
Dec 09, 2014 26.13 26.60 25.88 26.60 102,587 +0.45(+1.72%)
Dec 08, 2014 26.62 26.62 26.08 26.15 112,962 -0.18(-0.68%)
Dec 05, 2014 26.28 26.49 25.82 26.33 227,934 +0.00(+0.00%)
Dec 04, 2014 26.35 26.75 26.28 26.33 116,237 -0.11(-0.42%)
Dec 03, 2014 26.47 26.75 26.25 26.44 74,528 +0.32(+1.23%)
Dec 02, 2014 25.81 26.71 25.81 26.12 127,725 +0.12(+0.46%)
Dec 01, 2014 27.10 27.10 25.98 26.00 154,731 -0.80(-2.99%)
Nov 28, 2014 26.58 27.17 26.58 26.80 110,597 +0.20(+0.75%)
Nov 27, 2014 26.64 26.90 26.46 26.60 28,333 +0.05(+0.19%)
Nov 26, 2014 26.30 26.67 26.25 26.55 70,640 +0.24(+0.91%)
Nov 25, 2014 26.67 26.75 26.23 26.31 106,171 -0.44(-1.64%)
Nov 24, 2014 26.30 26.75 26.02 26.75 57,954 +0.61(+2.33%)
Nov 21, 2014 26.61 26.68 26.11 26.14 137,426 -0.39(-1.47%)
Nov 20, 2014 26.69 26.69 26.33 26.53 76,907 -0.07(-0.26%)
Nov 19, 2014 26.50 26.75 26.43 26.60 57,572 +0.10(+0.38%)
Nov 18, 2014 26.50 26.54 26.17 26.50 73,535 +0.13(+0.49%)
Nov 17, 2014 26.42 26.69 26.30 26.37 134,787 +0.05(+0.19%)
Nov 14, 2014 26.50 26.50 26.07 26.32 116,647 +0.15(+0.57%)
Nov 13, 2014 26.45 26.55 26.11 26.17 227,260 -0.10(-0.38%)
Nov 12, 2014 26.34 26.45 26.07 26.27 151,776 -0.23(-0.87%)
Nov 11, 2014 26.28 26.55 26.19 26.50 111,231 +0.19(+0.72%)
Nov 10, 2014 25.87 26.41 25.74 26.31 139,508 +0.56(+2.17%)
Nov 07, 2014 25.56 26.03 25.56 25.75 116,272 +0.22(+0.86%)
Nov 06, 2014 25.60 25.86 25.52 25.53 86,060 -0.27(-1.05%)
Nov 05, 2014 25.60 25.92 25.57 25.80 90,716 +0.26(+1.02%)
Nov 04, 2014 25.51 26.08 25.43 25.54 96,988 -0.31(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.