Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.86	27.86	27.39	27.49	604,065	-0.31(-1.12%)
Mar 28, 2019	27.83	27.93	27.60	27.80	655,324	-0.03(-0.11%)
Mar 27, 2019	27.19	27.90	27.18	27.83	1,216,435	+1.06(+3.96%)
Mar 26, 2019	27.13	27.29	26.69	26.77	619,077	-0.31(-1.14%)
Mar 25, 2019	27.15	27.28	26.92	27.08	575,432	-0.13(-0.48%)
Mar 22, 2019	27.21	27.42	27.12	27.21	492,635	-0.04(-0.15%)
Mar 21, 2019	26.36	27.39	26.36	27.25	1,085,898	+0.92(+3.49%)
Mar 20, 2019	26.58	26.60	26.33	26.33	764,893	-0.16(-0.60%)
Mar 19, 2019	26.46	26.62	26.28	26.49	346,501	-0.05(-0.19%)
Mar 18, 2019	26.55	26.55	26.38	26.54	305,186	+0.10(+0.38%)
Mar 15, 2019	26.56	26.65	26.29	26.44	1,084,294	-0.02(-0.08%)
Mar 14, 2019	26.60	26.66	26.35	26.46	653,240	-0.05(-0.19%)
Mar 13, 2019	26.43	26.60	26.37	26.51	425,406	+0.19(+0.72%)
Mar 12, 2019	26.24	26.46	26.13	26.32	447,029	+0.16(+0.61%)
Mar 11, 2019	25.80	26.24	25.75	26.16	479,535	+0.47(+1.83%)
Mar 08, 2019	26.15	26.15	25.54	25.69	626,482	-0.51(-1.95%)
Mar 07, 2019	26.20	26.24	26.04	26.20	1,309,206	+0.07(+0.27%)
Mar 06, 2019	25.89	26.13	25.85	26.13	633,289	+0.27(+1.04%)
Mar 05, 2019	25.74	25.91	25.66	25.86	362,791	+0.12(+0.47%)
Mar 04, 2019	25.62	25.74	25.45	25.74	442,145	+0.25(+0.98%)
Mar 01, 2019	25.89	26.04	25.49	25.49	820,812	-0.32(-1.24%)
Feb 28, 2019	25.52	25.92	25.52	25.81	504,997	+0.23(+0.90%)
Feb 27, 2019	25.82	25.82	25.50	25.58	723,328	-0.47(-1.80%)
Feb 26, 2019	26.38	26.44	26.05	26.05	560,145	-0.27(-1.03%)
Feb 25, 2019	26.37	26.47	26.26	26.32	335,735	+0.06(+0.23%)
Feb 22, 2019	26.25	26.45	26.17	26.26	335,088	+0.13(+0.50%)
Feb 21, 2019	26.14	26.20	25.94	26.13	803,612	-0.01(-0.04%)
Feb 20, 2019	26.45	26.45	26.14	26.14	599,177	-0.24(-0.91%)
Feb 19, 2019	26.42	26.57	26.27	26.38	390,802	-0.03(-0.11%)
Feb 15, 2019		26.41	26.41	26.41	0	-0.08(-0.30%)
Feb 14, 2019	26.63	26.74	26.49	26.49	686,441	-0.03(-0.11%)
Feb 13, 2019	26.58	26.62	26.42	26.52	396,438	+0.06(+0.23%)
Feb 12, 2019	26.83	26.84	26.45	26.46	595,284	-0.21(-0.79%)
Feb 11, 2019	26.75	27.01	26.62	26.67	688,279	+0.15(+0.57%)
Feb 08, 2019	26.30	26.61	26.15	26.52	622,363	+0.23(+0.87%)
Feb 07, 2019	25.73	26.34	25.50	26.29	1,508,893	+1.55(+6.27%)
Feb 06, 2019	24.69	24.85	24.55	24.74	1,145,179	+0.25(+1.02%)
Feb 05, 2019	24.58	24.72	24.43	24.49	652,045	+0.17(+0.70%)
Feb 04, 2019	23.98	24.37	23.96	24.32	893,715	+0.51(+2.14%)
Feb 01, 2019	24.04	24.04	23.75	23.81	659,645	-0.11(-0.46%)
Jan 31, 2019	23.61	24.03	23.51	23.92	953,125	+0.34(+1.44%)
Jan 30, 2019	23.50	23.59	23.32	23.58	705,287	+0.22(+0.94%)
Jan 29, 2019	23.62	23.62	23.25	23.36	517,810	-0.15(-0.64%)
Jan 28, 2019	23.59	23.59	23.44	23.51	505,541	+0.01(+0.04%)
Jan 25, 2019	23.59	23.59	23.40	23.50	566,441	+0.05(+0.21%)
Jan 24, 2019	23.24	23.50	23.07	23.45	528,083	+0.26(+1.12%)
Jan 23, 2019	23.24	23.25	23.05	23.19	499,069	+0.07(+0.30%)
Jan 22, 2019	23.29	23.34	22.99	23.12	400,918	-0.13(-0.56%)
Jan 21, 2019	23.40	23.40	23.15	23.25	279,014	+0.11(+0.48%)
Jan 18, 2019	23.50	23.50	23.13	23.14	842,716	-0.21(-0.90%)
Jan 17, 2019	23.30	23.40	23.25	23.35	846,928	+0.08(+0.34%)
Jan 16, 2019	23.53	23.57	23.24	23.27	729,761	-0.08(-0.34%)
Jan 15, 2019	23.58	23.60	23.31	23.35	611,596	-0.17(-0.72%)
Jan 14, 2019	23.44	23.67	23.35	23.52	534,186	+0.16(+0.68%)
Jan 11, 2019	23.15	23.43	22.96	23.36	575,529	+0.32(+1.39%)
Jan 10, 2019	22.50	23.06	22.37	23.04	673,401	+0.47(+2.08%)
Jan 09, 2019	22.61	22.71	22.41	22.57	785,706	+0.09(+0.40%)
Jan 08, 2019	23.32	23.32	22.45	22.48	748,113	-0.44(-1.92%)
Jan 07, 2019	22.95	23.18	22.70	22.92	590,195	+0.20(+0.88%)
Jan 04, 2019	22.78	22.85	22.51	22.72	688,591	+0.40(+1.79%)
Jan 03, 2019	22.05	22.53	21.98	22.32	650,209	+0.39(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.