Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.60	25.68	25.45	25.55	265,965	-0.01(-0.04%)
Jul 30, 2019	25.44	25.57	25.34	25.56	327,587	+0.18(+0.71%)
Jul 29, 2019	25.26	25.48	25.19	25.38	211,709	+0.12(+0.48%)
Jul 26, 2019	25.19	25.26	25.03	25.26	289,619	+0.15(+0.60%)
Jul 25, 2019	25.18	25.18	24.96	25.11	275,937	-0.02(-0.08%)
Jul 24, 2019	24.89	25.14	24.82	25.13	278,279	+0.25(+1.00%)
Jul 23, 2019	24.47	24.88	24.47	24.88	367,485	+0.49(+2.01%)
Jul 22, 2019	24.61	24.61	24.37	24.39	308,208	-0.15(-0.61%)
Jul 19, 2019	24.78	24.89	24.51	24.54	381,091	-0.16(-0.65%)
Jul 18, 2019	24.61	24.83	24.53	24.70	202,947	+0.06(+0.24%)
Jul 17, 2019	24.65	24.79	24.47	24.64	355,984	+0.02(+0.08%)
Jul 16, 2019	24.85	24.85	24.57	24.62	305,720	-0.23(-0.93%)
Jul 15, 2019	25.08	25.08	24.78	24.85	368,245	-0.11(-0.44%)
Jul 12, 2019	24.80	24.97	24.65	24.96	522,004	+0.23(+0.93%)
Jul 11, 2019	25.29	25.29	24.73	24.73	534,464	-0.51(-2.02%)
Jul 10, 2019	25.48	25.49	25.17	25.24	293,076	-0.16(-0.63%)
Jul 09, 2019	25.35	25.45	25.28	25.40	317,057	+0.05(+0.20%)
Jul 08, 2019	25.31	25.42	25.20	25.35	262,398	+0.05(+0.20%)
Jul 05, 2019	25.39	25.39	25.00	25.30	290,286	-0.16(-0.63%)
Jul 04, 2019	25.24	25.46	25.20	25.46	136,672	+0.30(+1.19%)
Jul 03, 2019	25.12	25.25	25.00	25.16	293,023	+0.19(+0.76%)
Jul 02, 2019	24.87	25.06	24.71	24.97	448,425	+0.23(+0.93%)
Jun 28, 2019		24.74	24.74	24.74	0	-0.06(-0.24%)
Jun 27, 2019	24.68	24.94	24.56	24.80	356,436	+0.20(+0.81%)
Jun 26, 2019	25.33	25.35	24.55	24.60	620,068	-0.67(-2.65%)
Jun 25, 2019	25.77	25.83	25.24	25.27	414,008	-0.45(-1.75%)
Jun 24, 2019	25.83	25.88	25.70	25.72	343,646	-0.09(-0.35%)
Jun 21, 2019	25.93	25.93	25.65	25.81	407,022	-0.07(-0.27%)
Jun 20, 2019	25.74	25.91	25.39	25.88	375,014	+0.32(+1.25%)
Jun 19, 2019	25.44	25.75	25.20	25.56	400,592	+0.21(+0.83%)
Jun 18, 2019	25.21	25.43	25.18	25.35	431,108	+0.18(+0.72%)
Jun 17, 2019	25.03	25.17	24.81	25.17	323,987	+0.21(+0.84%)
Jun 14, 2019	25.25	25.25	24.85	24.96	503,281	-0.21(-0.83%)
Jun 13, 2019	25.07	25.21	24.93	25.17	250,169	+0.15(+0.60%)
Jun 12, 2019	25.29	25.31	24.96	25.02	373,036	-0.18(-0.71%)
Jun 11, 2019	25.11	25.27	24.89	25.20	471,862	+0.21(+0.84%)
Jun 10, 2019	25.51	25.52	24.69	24.99	887,388	-0.43(-1.69%)
Jun 07, 2019	25.70	25.75	25.41	25.42	423,229	-0.28(-1.09%)
Jun 06, 2019	25.66	25.73	25.05	25.70	776,233	+0.18(+0.71%)
Jun 05, 2019	25.65	25.65	25.23	25.52	669,139	+0.02(+0.08%)
Jun 04, 2019	24.76	25.50	24.61	25.50	1,194,264	+0.95(+3.87%)
Jun 03, 2019	25.11	25.11	24.50	24.55	734,018	-0.46(-1.84%)
May 31, 2019	24.90	25.13	24.53	25.01	583,622	+0.20(+0.81%)
May 30, 2019	25.50	25.55	24.80	24.81	457,869	-0.88(-3.43%)
May 29, 2019	26.48	26.48	25.69	25.69	1,085,980	-0.74(-2.80%)
May 28, 2019	27.14	27.14	26.36	26.43	626,996	-0.82(-3.01%)
May 27, 2019	26.50	27.25	26.50	27.25	207,038	+0.80(+3.02%)
May 24, 2019	26.56	26.56	26.36	26.45	381,393	+0.07(+0.27%)
May 23, 2019	26.70	26.72	26.34	26.38	586,282	-0.30(-1.12%)
May 22, 2019	26.82	27.15	26.62	26.68	868,720	-0.09(-0.34%)
May 21, 2019	26.62	26.81	26.08	26.77	677,278	+0.00(+0.00%)
May 17, 2019		26.77	26.77	26.77	0	-0.16(-0.59%)
May 16, 2019	26.92	27.02	26.73	26.93	663,033	+0.12(+0.45%)
May 15, 2019	26.73	26.89	26.46	26.81	398,109	+0.18(+0.68%)
May 14, 2019	26.90	27.04	26.63	26.63	445,006	-0.26(-0.97%)
May 13, 2019	26.56	26.92	26.48	26.89	372,616	+0.18(+0.67%)
May 10, 2019	26.84	26.84	26.45	26.71	729,880	-0.08(-0.30%)
May 09, 2019	27.04	27.20	26.77	26.79	489,567	-0.35(-1.29%)
May 08, 2019	27.15	27.34	26.99	27.14	998,157	-0.01(-0.04%)
May 07, 2019	27.84	27.97	27.06	27.15	955,941	-0.91(-3.24%)
May 06, 2019	28.14	28.35	27.95	28.06	437,329	-0.12(-0.43%)
May 03, 2019	28.10	28.24	27.93	28.18	548,572	+0.13(+0.46%)
May 02, 2019	28.14	28.20	27.92	28.05	522,504	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.