Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.40	30.65	29.97	30.33	820,922	-0.03(-0.10%)
Apr 29, 2008	30.95	30.99	30.34	30.36	724,868	-0.79(-2.54%)
Apr 28, 2008	31.59	31.83	31.14	31.15	574,435	-0.39(-1.24%)
Apr 25, 2008	30.86	31.60	30.86	31.54	749,860	+0.85(+2.77%)
Apr 24, 2008	31.50	31.50	30.41	30.69	942,454	-0.91(-2.88%)
Apr 23, 2008	31.79	31.95	31.39	31.60	1,164,188	-0.11(-0.35%)
Apr 22, 2008	31.53	32.01	31.53	31.71	1,135,388	+0.39(+1.25%)
Apr 21, 2008	31.09	31.51	30.93	31.32	833,233	+0.26(+0.84%)
Apr 18, 2008	30.96	31.19	30.37	31.06	1,267,543	+0.23(+0.75%)
Apr 17, 2008	30.48	30.91	30.42	30.83	1,063,269	+0.45(+1.48%)
Apr 16, 2008	30.26	30.45	30.05	30.38	1,671,790	+0.10(+0.33%)
Apr 15, 2008	30.02	30.36	29.98	30.28	1,765,446	+0.35(+1.17%)
Apr 14, 2008	29.30	29.94	29.22	29.93	916,334	+0.73(+2.50%)
Apr 11, 2008	29.15	29.29	28.96	29.20	714,863	-0.05(-0.17%)
Apr 10, 2008	29.19	29.30	28.94	29.25	635,354	+0.06(+0.21%)
Apr 09, 2008	29.25	29.41	28.96	29.19	1,065,651	+0.04(+0.14%)
Apr 08, 2008	29.25	29.46	28.99	29.15	595,456	-0.20(-0.68%)
Apr 07, 2008	29.00	29.57	29.00	29.35	1,204,399	+0.40(+1.38%)
Apr 04, 2008	28.68	29.06	28.68	28.95	936,346	+0.34(+1.19%)
Apr 03, 2008	28.91	29.10	28.57	28.61	730,440	-0.49(-1.68%)
Apr 02, 2008	28.88	29.10	28.57	29.10	880,889	+0.36(+1.25%)
Apr 01, 2008	28.63	28.81	28.35	28.74	689,426	-0.06(-0.21%)
Mar 31, 2008	28.55	29.01	28.21	28.80	827,757	+0.33(+1.16%)
Mar 28, 2008	28.89	28.89	28.37	28.47	935,984	-0.18(-0.63%)
Mar 27, 2008	28.86	28.97	28.62	28.65	725,334	-0.46(-1.58%)
Mar 26, 2008	28.70	29.20	28.64	29.11	1,470,130	+0.41(+1.43%)
Mar 25, 2008	28.25	28.76	28.17	28.70	1,120,610	+0.70(+2.50%)
Mar 24, 2008	27.40	28.44	27.25	28.00	1,104,986	+0.99(+3.67%)
Mar 21, 2008	27.35	27.63	26.97	27.01	4,205,793	+0.00(+0.00%)
Mar 20, 2008	27.35	27.63	26.97	27.01	4,205,793	-0.64(-2.31%)
Mar 19, 2008	28.10	28.18	27.64	27.65	1,603,050	-0.53(-1.88%)
Mar 18, 2008	27.68	28.18	27.55	28.18	1,073,576	+0.50(+1.81%)
Mar 17, 2008	27.65	27.99	27.21	27.68	1,177,227	-0.68(-2.40%)
Mar 14, 2008	28.25	28.58	27.75	28.36	977,300	+0.22(+0.78%)
Mar 13, 2008	27.65	28.30	27.36	28.14	1,130,935	+0.29(+1.04%)
Mar 12, 2008	27.62	28.05	27.29	27.85	740,796	+0.09(+0.32%)
Mar 11, 2008	27.50	28.03	27.45	27.76	584,490	+0.41(+1.50%)
Mar 10, 2008	27.68	27.76	27.27	27.35	679,772	-0.30(-1.08%)
Mar 07, 2008	27.50	27.96	27.40	27.65	846,193	-0.14(-0.50%)
Mar 06, 2008	28.24	28.32	27.65	27.79	970,870	-0.36(-1.28%)
Mar 05, 2008	27.94	28.25	27.51	28.15	1,342,079	+0.47(+1.70%)
Mar 04, 2008	27.66	27.80	26.97	27.68	1,167,184	+0.02(+0.07%)
Mar 03, 2008	28.00	28.21	27.47	27.66	1,074,876	-0.12(-0.43%)
Feb 29, 2008	28.75	28.75	27.59	27.78	1,176,980	-0.97(-3.37%)
Feb 28, 2008	28.30	28.75	28.17	28.75	883,147	+0.59(+2.10%)
Feb 27, 2008	29.00	29.14	28.14	28.16	1,176,348	-1.08(-3.69%)
Feb 26, 2008	29.00	29.44	28.85	29.24	1,166,394	+0.11(+0.38%)
Feb 25, 2008	28.80	29.24	28.62	29.13	1,639,972	+0.32(+1.11%)
Feb 22, 2008	28.75	29.00	28.41	28.81	1,330,606	+0.41(+1.44%)
Feb 21, 2008	29.20	29.20	28.30	28.40	930,120	-0.73(-2.51%)
Feb 20, 2008	28.90	29.27	28.75	29.13	811,786	+0.18(+0.62%)
Feb 19, 2008	29.10	29.25	28.78	28.95	1,107,424	+0.51(+1.79%)
Feb 18, 2008	28.44	28.44	28.44	28.44	0	+0.00(+0.00%)
Feb 15, 2008	28.25	28.50	28.08	28.44	533,366	+0.34(+1.21%)
Feb 14, 2008	28.25	28.60	28.01	28.10	691,740	+0.05(+0.18%)
Feb 13, 2008	27.25	28.20	27.25	28.05	1,058,727	+0.76(+2.78%)
Feb 12, 2008	27.11	27.48	27.06	27.29	659,696	+0.14(+0.52%)
Feb 11, 2008	26.55	27.15	26.48	27.15	1,324,516	+0.90(+3.43%)
Feb 08, 2008	26.52	27.00	26.25	26.25	1,593,076	-0.53(-1.98%)
Feb 07, 2008	26.20	26.78	26.20	26.78	1,029,873	+0.53(+2.02%)
Feb 06, 2008	26.41	26.60	26.10	26.25	566,932	-0.10(-0.38%)
Feb 05, 2008	26.60	26.89	26.29	26.35	1,532,982	-0.50(-1.86%)
Feb 04, 2008	26.80	27.05	26.70	26.85	1,825,423	+0.32(+1.21%)
Feb 01, 2008	26.99	27.09	26.44	26.53	3,226,895	-0.46(-1.70%)
Jan 31, 2008	26.42	27.10	26.39	26.99	1,662,163	+0.57(+2.16%)
Jan 30, 2008	26.82	26.89	26.24	26.42	1,241,463	-0.37(-1.38%)
Jan 29, 2008	26.50	26.92	26.25	26.79	1,003,003	+0.20(+0.75%)
Jan 28, 2008	25.90	26.67	25.85	26.59	1,238,810	+0.65(+2.51%)
Jan 25, 2008	26.00	26.37	25.63	25.94	1,168,440	+0.28(+1.09%)
Jan 24, 2008	25.35	25.75	24.76	25.66	1,648,822	+0.66(+2.64%)
Jan 23, 2008	25.25	25.68	24.49	25.00	1,873,872	-0.78(-3.03%)
Jan 22, 2008	24.45	25.93	24.45	25.78	1,868,637	+0.93(+3.74%)
Jan 21, 2008	26.00	26.00	24.65	24.85	936,863	-1.55(-5.87%)
Jan 18, 2008	26.75	26.81	26.13	26.40	1,810,367	-0.05(-0.19%)
Jan 17, 2008	27.50	27.50	26.36	26.45	1,574,595	-0.74(-2.72%)
Jan 16, 2008	27.40	27.60	27.02	27.19	3,274,760	-0.76(-2.72%)
Jan 15, 2008	27.35	28.04	26.73	27.95	6,795,168	+0.55(+2.01%)
Jan 14, 2008	26.32	27.61	26.32	27.40	1,551,622	+1.25(+4.78%)
Jan 11, 2008	26.11	26.38	26.09	26.15	1,302,997	+0.25(+0.97%)
Jan 10, 2008	26.07	26.10	25.77	25.90	700,081	-0.31(-1.18%)
Jan 09, 2008	26.25	26.47	25.93	26.21	714,567	-0.12(-0.46%)
Jan 08, 2008	26.55	26.60	26.21	26.33	717,729	-0.05(-0.19%)
Jan 07, 2008	26.86	26.91	26.21	26.38	611,756	-0.31(-1.16%)
Jan 04, 2008	27.02	27.16	26.61	26.69	692,177	-0.33(-1.22%)
Jan 03, 2008	26.42	27.21	26.42	27.02	884,994	+0.52(+1.96%)
Jan 02, 2008	25.84	26.54	25.84	26.50	657,821	+0.66(+2.55%)
Jan 01, 2008	25.84	25.84	25.84	25.84	0	+0.00(+0.00%)
Dec 31, 2007	25.81	25.90	25.45	25.84	506,559	+0.01(+0.04%)
Dec 28, 2007	25.75	25.86	25.57	25.83	517,579	-0.03(-0.12%)
Dec 27, 2007	26.00	26.25	25.72	25.86	499,610	+0.07(+0.27%)
Dec 26, 2007	25.39	25.83	25.79	25.79	680,993	+0.00(+0.00%)
Dec 24, 2007	25.39	25.83	25.79	25.79	680,993	+0.35(+1.38%)
Dec 21, 2007	25.62	26.14	25.40	25.44	4,302,854	-0.61(-2.34%)
Dec 20, 2007	26.05	26.10	25.89	26.05	660,944	-0.06(-0.23%)
Dec 19, 2007	26.50	26.50	26.10	26.11	894,192	-0.24(-0.91%)
Dec 18, 2007	26.82	26.93	26.34	26.35	1,098,347	-0.32(-1.20%)
Dec 17, 2007	26.54	26.97	26.50	26.67	929,356	-0.10(-0.37%)
Dec 14, 2007	26.76	26.90	26.61	26.77	631,641	-0.13(-0.48%)
Dec 13, 2007	26.76	26.92	26.49	26.90	1,316,440	-0.07(-0.26%)
Dec 12, 2007	26.72	27.03	26.70	26.97	624,614	+0.34(+1.28%)
Dec 11, 2007	26.88	27.04	26.63	26.63	990,743	-0.23(-0.86%)
Dec 10, 2007	26.90	27.09	26.78	26.86	774,074	-0.04(-0.15%)
Dec 07, 2007	26.90	27.22	26.78	26.90	697,830	-0.15(-0.55%)
Dec 06, 2007	26.35	27.31	26.35	27.05	1,262,584	+0.42(+1.58%)
Dec 05, 2007	26.50	26.85	26.36	26.63	700,277	+0.23(+0.87%)
Dec 04, 2007	26.25	26.58	26.25	26.40	1,189,355	+0.25(+0.96%)
Dec 03, 2007	26.38	26.54	26.15	26.15	987,169	-0.39(-1.47%)
Nov 30, 2007	25.99	26.70	25.99	26.54	1,394,766	+0.13(+0.49%)
Nov 29, 2007	26.60	26.60	25.90	26.41	2,770,146	+0.01(+0.04%)
Nov 28, 2007	26.94	27.00	26.34	26.40	929,039	-0.71(-2.62%)
Nov 27, 2007	27.38	27.50	26.89	27.11	572,033	-0.27(-0.99%)
Nov 26, 2007	27.60	27.95	27.29	27.38	867,647	-0.31(-1.12%)
Nov 23, 2007	27.50	27.69	27.10	27.69	304,406	+0.57(+2.10%)
Nov 21, 2007	27.17	27.39	26.94	27.12	1,241,646	-0.19(-0.70%)
Nov 20, 2007	27.50	27.75	27.05	27.31	1,019,130	-0.10(-0.36%)
Nov 19, 2007	27.52	27.90	26.87	27.41	495,924	-0.09(-0.33%)
Nov 16, 2007	27.46	27.73	27.32	27.50	1,779,839	-0.14(-0.51%)
Nov 15, 2007	27.64	27.64	27.64	27.64	0	+0.00(+0.00%)
Nov 14, 2007	27.24	27.89	27.24	27.64	787,434	+0.49(+1.80%)
Nov 13, 2007	27.36	27.45	26.50	27.15	918,732	-0.22(-0.80%)
Nov 12, 2007	28.30	28.30	27.20	27.37	521,757	-0.68(-2.42%)
Nov 09, 2007	28.00	28.12	27.64	28.05	645,878	-0.16(-0.57%)
Nov 08, 2007	28.64	28.75	27.77	28.21	1,133,967	-0.29(-1.02%)
Nov 07, 2007	29.10	29.10	28.13	28.50	1,061,685	-0.50(-1.72%)
Nov 06, 2007	29.60	29.70	28.93	29.00	1,020,720	-0.66(-2.23%)
Nov 05, 2007	29.66	29.82	29.35	29.66	594,795	-0.17(-0.57%)
Nov 02, 2007	30.20	30.25	29.76	29.83	832,284	-0.35(-1.16%)
Nov 01, 2007	30.04	30.27	29.86	30.18	798,646	+0.06(+0.20%)
Oct 31, 2007	30.40	30.40	29.89	30.12	2,697,984	-0.47(-1.54%)
Oct 30, 2007	31.20	31.29	30.52	30.59	414,760	-0.66(-2.11%)
Oct 29, 2007	31.77	31.80	31.09	31.25	529,854	-0.58(-1.82%)
Oct 26, 2007	31.00	31.83	31.00	31.83	587,084	+0.31(+0.98%)
Oct 25, 2007	31.50	31.73	31.47	31.52	736,793	+0.06(+0.19%)
Oct 24, 2007	31.03	31.54	31.03	31.46	514,146	+0.33(+1.06%)
Oct 23, 2007	31.38	31.50	30.94	31.13	484,601	+0.23(+0.74%)
Oct 19, 2007	31.10	31.34	30.62	30.90	839,801	-0.59(-1.87%)
Oct 18, 2007	31.27	31.72	31.27	31.49	726,807	+0.09(+0.29%)
Oct 17, 2007	30.92	31.49	30.77	31.40	927,443	+0.67(+2.18%)
Oct 16, 2007	30.75	31.20	30.73	30.73	601,302	-0.02(-0.07%)
Oct 15, 2007	30.80	31.13	30.60	30.75	555,328	-0.09(-0.29%)
Oct 12, 2007	30.75	31.03	30.70	30.84	385,974	+0.18(+0.59%)
Oct 11, 2007	31.00	31.23	30.49	30.66	774,246	-0.34(-1.10%)
Oct 10, 2007	30.69	31.16	30.57	31.00	710,102	+0.33(+1.08%)
Oct 09, 2007	30.20	30.75	30.20	30.67	553,334	+0.12(+0.39%)
Oct 08, 2007	30.77	31.00	30.43	30.55	586,491	+0.00(+0.00%)
Oct 05, 2007	30.77	31.00	30.43	30.55	586,491	-0.51(-1.64%)
Oct 04, 2007	30.70	31.06	30.55	31.06	1,006,456	+0.42(+1.37%)
Oct 03, 2007	30.87	31.05	30.64	30.64	535,089	-0.37(-1.19%)
Oct 02, 2007	31.05	31.08	30.79	31.01	672,326	-0.08(-0.26%)
Oct 01, 2007	30.89	31.20	30.89	31.09	652,902	+0.19(+0.61%)
Sep 28, 2007	31.00	31.09	30.81	30.90	560,640	-0.01(-0.03%)
Sep 27, 2007	31.15	31.43	30.83	30.91	940,006	+0.06(+0.19%)
Sep 26, 2007	30.88	31.25	30.66	30.85	961,389	-0.21(-0.68%)
Sep 25, 2007	30.31	31.46	30.13	31.06	1,079,286	+0.68(+2.24%)
Sep 24, 2007	29.30	30.79	29.25	30.38	1,128,393	+1.03(+3.51%)
Sep 21, 2007	29.24	29.35	28.99	29.35	1,646,253	+0.38(+1.31%)
Sep 20, 2007	29.78	29.78	28.66	28.97	1,036,596	-0.81(-2.72%)
Sep 19, 2007	30.45	30.45	29.41	29.78	901,452	-0.67(-2.20%)
Sep 18, 2007	30.60	30.67	30.39	30.45	379,795	-0.27(-0.88%)
Sep 17, 2007	30.85	30.94	30.62	30.72	281,658	-0.14(-0.45%)
Sep 14, 2007	30.96	31.29	30.80	30.86	450,209	-0.10(-0.32%)
Sep 13, 2007	31.00	31.05	30.77	30.96	377,199	+0.16(+0.52%)
Sep 12, 2007	30.45	30.91	30.40	30.80	492,436	+0.42(+1.38%)
Sep 11, 2007	30.10	30.54	30.02	30.38	476,242	+0.29(+0.96%)
Sep 10, 2007	30.31	30.42	29.95	30.09	433,433	-0.32(-1.05%)
Sep 07, 2007	30.16	30.69	30.16	30.41	363,771	-0.30(-0.98%)
Sep 06, 2007	31.02	31.02	30.57	30.71	248,075	-0.22(-0.71%)
Sep 05, 2007	30.48	31.21	30.48	30.93	357,147	+0.31(+1.01%)
Sep 04, 2007	30.58	30.83	30.38	30.62	372,748	+0.18(+0.59%)
Aug 31, 2007	30.00	30.77	29.99	30.44	1,136,668	+0.64(+2.15%)
Aug 30, 2007	30.17	30.20	29.68	29.80	384,767	-0.50(-1.65%)
Aug 29, 2007	30.29	30.42	29.90	30.30	482,700	-0.10(-0.33%)
Aug 28, 2007	30.95	30.96	30.20	30.40	478,281	-0.56(-1.81%)
Aug 27, 2007	30.99	31.19	30.59	30.96	238,533	-0.08(-0.26%)
Aug 24, 2007	30.46	31.26	30.36	31.04	441,727	+0.68(+2.24%)
Aug 23, 2007	30.18	30.45	30.00	30.36	374,433	+0.06(+0.20%)
Aug 22, 2007	30.45	30.62	30.10	30.30	519,632	+0.29(+0.97%)
Aug 21, 2007	30.50	30.69	30.01	30.01	339,494	-0.46(-1.51%)
Aug 20, 2007	30.25	30.72	29.74	30.47	490,327	+0.25(+0.83%)
Aug 17, 2007	30.06	30.69	29.37	30.22	764,532	+0.74(+2.51%)
Aug 16, 2007	29.12	29.79	28.48	29.48	791,074	-0.89(-2.93%)
Aug 15, 2007	30.50	30.79	30.05	30.37	740,881	-0.34(-1.11%)
Aug 14, 2007	30.85	30.96	30.10	30.71	1,065,331	-0.14(-0.45%)
Aug 13, 2007	32.00	32.00	30.76	30.85	877,697	-0.92(-2.90%)
Aug 10, 2007	30.50	31.77	29.97	31.77	580,740	+1.11(+3.62%)
Aug 09, 2007	30.80	31.25	30.60	30.66	767,696	-0.41(-1.32%)
Aug 08, 2007	31.45	31.82	31.01	31.07	752,780	-0.08(-0.26%)
Aug 07, 2007	31.50	31.50	31.06	31.15	652,063	-0.65(-2.04%)
Aug 06, 2007	31.95	32.14	31.70	31.80	699,153	+0.00(+0.00%)
Aug 03, 2007	31.95	32.14	31.70	31.80	699,153	+0.02(+0.06%)
Aug 02, 2007	32.51	32.51	31.59	31.78	745,767	-0.52(-1.61%)
Aug 01, 2007	32.86	33.48	32.05	32.30	1,187,577	-0.90(-2.71%)
Jul 31, 2007	33.60	33.63	33.00	33.20	789,430	-0.07(-0.21%)
Jul 30, 2007	33.45	33.54	33.10	33.27	400,585	-0.06(-0.18%)
Jul 27, 2007	33.20	33.45	32.57	33.33	616,382	-0.06(-0.18%)
Jul 26, 2007	34.15	34.25	32.88	33.39	1,150,762	-0.57(-1.68%)
Jul 25, 2007	33.56	34.18	33.96	33.96	27,149	+0.58(+1.74%)
Jul 24, 2007	34.56	34.56	33.38	33.38	21,588	-1.41(-4.05%)
Jul 23, 2007	35.25	35.45	34.75	34.79	493,728	-0.56(-1.58%)
Jul 20, 2007	35.70	35.70	35.35	35.35	563,935	-0.22(-0.62%)
Jul 19, 2007	36.00	36.00	35.50	35.57	482,951	-0.40(-1.11%)
Jul 18, 2007	35.59	35.97	35.45	35.97	472,990	+0.38(+1.07%)
Jul 17, 2007	35.63	35.89	35.47	35.59	283,095	+0.08(+0.23%)
Jul 16, 2007	35.66	36.00	35.36	35.51	848,725	-0.48(-1.33%)
Jul 13, 2007	35.90	36.00	35.85	35.99	640,481	+0.17(+0.47%)
Jul 12, 2007	35.93	35.98	35.58	35.82	301,313	+0.17(+0.48%)
Jul 11, 2007	35.67	35.94	35.61	35.65	601,616	-0.06(-0.17%)
Jul 10, 2007	35.50	36.01	35.50	35.71	390,388	+0.02(+0.06%)
Jul 09, 2007	35.60	35.96	35.41	35.69	288,855	+0.34(+0.96%)
Jul 06, 2007	35.44	35.60	35.24	35.35	380,819	-0.14(-0.39%)
Jul 05, 2007	35.65	35.98	35.27	35.49	611,182	-0.29(-0.81%)
Jul 03, 2007	36.02	36.09	35.62	35.78	358,635	+0.16(+0.45%)
Jul 02, 2007	35.20	35.69	35.00	35.62	1,043,963	+0.00(+0.00%)
Jun 29, 2007	35.20	35.69	35.00	35.62	1,043,963	+0.55(+1.57%)
Jun 28, 2007	34.66	35.89	34.35	35.07	1,033,087	+0.43(+1.24%)
Jun 27, 2007	34.60	34.70	33.50	34.64	940,947	-0.19(-0.55%)
Jun 26, 2007	35.56	35.75	34.50	34.83	410,406	-0.72(-2.03%)
Jun 25, 2007	35.74	36.12	35.37	35.55	395,861	-0.38(-1.06%)
Jun 22, 2007	36.14	36.14	35.50	35.93	579,715	-0.22(-0.61%)
Jun 21, 2007	36.11	36.40	35.63	36.15	769,890	+0.21(+0.58%)
Jun 20, 2007	36.78	37.00	35.89	35.94	651,658	-0.71(-1.94%)
Jun 19, 2007	37.01	37.06	36.54	36.65	490,350	-0.42(-1.13%)
Jun 18, 2007	37.05	37.31	37.00	37.07	702,611	+0.02(+0.05%)
Jun 15, 2007	36.70	37.18	36.41	37.05	1,577,643	+0.32(+0.87%)
Jun 14, 2007	36.85	37.07	36.61	36.73	1,007,331	-0.13(-0.35%)
Jun 13, 2007	36.55	37.01	36.50	36.86	857,902	+0.36(+0.99%)
Jun 12, 2007	37.09	37.09	36.23	36.50	621,578	-0.50(-1.35%)
Jun 11, 2007	37.01	37.42	37.00	37.00	378,266	-0.04(-0.11%)
Jun 08, 2007	37.00	37.28	36.75	37.04	906,758	-0.46(-1.23%)
Jun 07, 2007	37.80	38.15	37.00	37.50	918,564	-0.40(-1.06%)
Jun 06, 2007	38.01	38.01	37.46	37.90	532,675	-0.05(-0.13%)
Jun 05, 2007	37.63	38.06	37.45	37.95	544,428	+0.09(+0.24%)
Jun 04, 2007	37.15	37.90	37.02	37.86	451,783	+0.41(+1.09%)
Jun 01, 2007	37.15	37.63	37.14	37.45	393,769	+0.17(+0.46%)
May 31, 2007	37.58	37.83	37.18	37.28	523,972	-0.47(-1.25%)
May 30, 2007	37.30	37.85	37.21	37.75	450,990	+0.45(+1.21%)
May 29, 2007	37.56	37.73	37.30	37.30	380,274	-0.76(-2.00%)
May 25, 2007	37.69	38.09	37.68	38.06	526,171	+0.49(+1.30%)
May 24, 2007	37.75	38.05	37.54	37.57	728,755	-0.44(-1.16%)
May 23, 2007	37.78	38.33	37.62	38.01	667,374	+0.20(+0.53%)
May 22, 2007	37.95	38.15	37.69	37.81	798,541	+0.57(+1.53%)
May 21, 2007	37.10	37.49	36.85	37.24	558,814	+0.00(+0.00%)
May 18, 2007	37.10	37.49	36.85	37.24	558,814	+0.10(+0.27%)
May 17, 2007	36.40	37.14	36.25	37.14	753,784	+0.71(+1.95%)
May 16, 2007	35.80	36.49	35.80	36.43	469,570	+0.54(+1.50%)
May 15, 2007	35.75	36.14	35.63	35.89	466,424	-0.11(-0.31%)
May 14, 2007	36.30	36.30	35.86	36.00	348,888	-0.32(-0.88%)
May 11, 2007	35.45	36.40	35.41	36.32	775,300	+0.86(+2.43%)
May 10, 2007	36.10	36.20	35.30	35.46	748,967	-0.77(-2.13%)
May 09, 2007	35.90	36.31	35.81	36.23	1,279,720	+0.30(+0.83%)
May 08, 2007	35.25	35.95	34.92	35.93	1,314,698	+0.59(+1.67%)
May 07, 2007	34.46	35.42	34.40	35.34	1,031,221	+0.89(+2.58%)
May 04, 2007	34.25	34.60	34.12	34.45	685,575	+0.37(+1.09%)
May 03, 2007	33.82	34.10	33.70	34.08	534,922	+0.38(+1.13%)
May 02, 2007	33.25	33.81	33.13	33.70	915,674	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.