Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.40	12.62	11.93	12.17	3,345,953	-0.39(-3.11%)
Nov 29, 2021	12.75	12.85	12.26	12.56	1,741,124	-0.03(-0.24%)
Nov 26, 2021	12.63	12.87	12.55	12.59	1,643,924	-0.44(-3.38%)
Nov 25, 2021	13.01	13.05	12.86	13.03	365,885	+0.11(+0.85%)
Nov 24, 2021	12.71	13.03	12.52	12.92	1,558,525	+0.10(+0.78%)
Nov 23, 2021	12.83	13.12	12.60	12.82	1,922,857	+0.02(+0.16%)
Nov 22, 2021	13.33	13.36	12.61	12.80	2,420,323	-0.41(-3.10%)
Nov 19, 2021	13.39	13.57	13.16	13.21	1,686,321	-0.19(-1.42%)
Nov 18, 2021	13.92	13.45	13.30	13.40	2,490,749	-0.42(-3.04%)
Nov 17, 2021	14.04	14.26	13.78	13.82	2,052,832	-0.26(-1.85%)
Nov 16, 2021	13.48	14.14	13.20	14.08	3,132,672	+0.55(+4.07%)
Nov 15, 2021	13.53	13.75	13.28	13.53	1,926,737	+0.00(+0.00%)
Nov 12, 2021	13.35	13.66	13.29	13.53	1,816,189	+0.27(+2.04%)
Nov 11, 2021	13.30	13.52	13.19	13.26	1,427,042	+0.15(+1.14%)
Nov 10, 2021	13.66			13.11	3,014,124	-0.80(-5.75%)
Nov 09, 2021	13.99	14.01	13.51	13.91	2,711,570	-0.11(-0.78%)
Nov 08, 2021	13.73	14.24	13.73	14.02	2,894,432	+0.27(+1.96%)
Nov 05, 2021	13.72	13.91	13.38	13.75	3,164,973	+0.12(+0.88%)
Nov 04, 2021	14.59	14.60	13.60	13.63	3,642,350	-0.92(-6.32%)
Nov 03, 2021	14.59	15.41	14.27	14.55	5,569,240	+0.42(+2.97%)
Nov 02, 2021	14.10	14.30	13.76	14.13	2,505,383	+0.06(+0.43%)
Nov 01, 2021	13.43	14.10	13.81	14.07	2,952,836	+0.70(+5.24%)
Oct 29, 2021	13.25	13.68	13.17	13.37	1,982,464	+0.05(+0.38%)
Oct 28, 2021	13.08	13.43	13.05	13.32	1,482,751	+0.24(+1.83%)
Oct 27, 2021	13.44	13.68	13.07	13.08	1,553,801	-0.36(-2.68%)
Oct 26, 2021	13.74			13.44	1,844,836	-0.25(-1.83%)
Oct 25, 2021	13.44	14.05	13.40	13.69	2,313,410	+0.16(+1.18%)
Oct 22, 2021	13.77	14.18	13.47	13.53	2,545,765	-0.44(-3.15%)
Oct 21, 2021	14.00	14.66	13.81	13.97	3,185,957	-0.07(-0.50%)
Oct 20, 2021	14.08	14.28	13.57	14.04	4,259,726	-0.19(-1.34%)
Oct 19, 2021	12.57	14.50	12.33	14.23	6,576,826	+1.68(+13.39%)
Oct 18, 2021	12.70	12.82	12.49	12.55	1,673,681	-0.28(-2.18%)
Oct 15, 2021	12.76	13.10	12.51	12.83	3,352,115	+0.12(+0.94%)
Oct 14, 2021	12.29	12.93	12.16	12.71	3,294,171	+0.51(+4.18%)
Oct 13, 2021	11.93	12.66	11.92	12.20	3,602,170	+0.55(+4.72%)
Oct 12, 2021	11.65	11.82	11.55	11.65	2,062,015	-0.05(-0.43%)
Oct 08, 2021		11.70	11.70	11.70	0	-0.36(-2.99%)
Oct 07, 2021	11.93	12.24	11.69	12.06	2,108,752	+0.24(+2.03%)
Oct 06, 2021	11.85	11.89	11.51	11.82	2,648,211	-0.17(-1.42%)
Oct 05, 2021	12.12	12.34	11.96	11.99	1,899,178	-0.09(-0.75%)
Oct 04, 2021	12.16	12.22	11.76	12.08	2,467,116	-0.19(-1.55%)
Oct 01, 2021	12.39	12.54	12.15	12.27	1,440,331	-0.06(-0.49%)
Sep 30, 2021	12.24	12.62	12.00	12.33	2,696,776	+0.09(+0.74%)
Sep 29, 2021	12.49	12.64	12.21	12.24	1,948,952	-0.18(-1.45%)
Sep 28, 2021	12.62	12.76	12.40	12.42	1,799,037	-0.40(-3.12%)
Sep 27, 2021	12.99	13.10	12.60	12.82	2,925,849	-0.31(-2.36%)
Sep 24, 2021	13.33	13.33	12.88	13.13	2,754,893	-0.31(-2.31%)
Sep 23, 2021	12.97	13.97	12.62	13.44	6,884,374	+1.23(+10.07%)
Sep 22, 2021	12.13	12.50	12.06	12.21	2,435,177	+0.19(+1.58%)
Sep 21, 2021	12.21	12.29	11.90	12.02	2,234,823	-0.07(-0.58%)
Sep 20, 2021	12.52	12.55	11.87	12.09	3,362,167	-0.73(-5.69%)
Sep 17, 2021	12.75	13.03	12.63	12.82	4,911,378	-0.03(-0.23%)
Sep 16, 2021	12.82	12.90	12.64	12.85	2,019,835	+0.06(+0.47%)
Sep 15, 2021	12.69	12.82	12.54	12.79	1,705,222	+0.05(+0.39%)
Sep 14, 2021	13.24	13.25	12.62	12.74	2,335,195	-0.51(-3.85%)
Sep 13, 2021	13.23	13.61	12.99	13.25	2,062,675	+0.03(+0.23%)
Sep 10, 2021	13.64	13.66	13.14	13.22	2,095,533	-0.36(-2.65%)
Sep 09, 2021	13.16	14.07	13.13	13.58	2,866,737	+0.37(+2.80%)
Sep 08, 2021	13.69	13.74	13.17	13.21	2,505,826	-0.51(-3.72%)
Sep 07, 2021	13.97	14.13	13.60	13.72	2,000,540	-0.16(-1.15%)
Sep 03, 2021		13.88	13.88	13.88	0	-0.24(-1.70%)
Sep 02, 2021	14.84	14.92	13.91	14.12	3,364,103	-0.63(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.