Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.25	13.68	13.17	13.37	1,982,464	+0.05(+0.38%)
Oct 28, 2021	13.08	13.43	13.05	13.32	1,482,751	+0.24(+1.83%)
Oct 27, 2021	13.44	13.68	13.07	13.08	1,553,801	-0.36(-2.68%)
Oct 26, 2021	13.74			13.44	1,844,836	-0.25(-1.83%)
Oct 25, 2021	13.44	14.05	13.40	13.69	2,313,410	+0.16(+1.18%)
Oct 22, 2021	13.77	14.18	13.47	13.53	2,545,765	-0.44(-3.15%)
Oct 21, 2021	14.00	14.66	13.81	13.97	3,185,957	-0.07(-0.50%)
Oct 20, 2021	14.08	14.28	13.57	14.04	4,259,726	-0.19(-1.34%)
Oct 19, 2021	12.57	14.50	12.33	14.23	6,576,826	+1.68(+13.39%)
Oct 18, 2021	12.70	12.82	12.49	12.55	1,673,681	-0.28(-2.18%)
Oct 15, 2021	12.76	13.10	12.51	12.83	3,352,115	+0.12(+0.94%)
Oct 14, 2021	12.29	12.93	12.16	12.71	3,294,171	+0.51(+4.18%)
Oct 13, 2021	11.93	12.66	11.92	12.20	3,602,170	+0.55(+4.72%)
Oct 12, 2021	11.65	11.82	11.55	11.65	2,062,015	-0.05(-0.43%)
Oct 08, 2021		11.70	11.70	11.70	0	-0.36(-2.99%)
Oct 07, 2021	11.93	12.24	11.69	12.06	2,108,752	+0.24(+2.03%)
Oct 06, 2021	11.85	11.89	11.51	11.82	2,648,211	-0.17(-1.42%)
Oct 05, 2021	12.12	12.34	11.96	11.99	1,899,178	-0.09(-0.75%)
Oct 04, 2021	12.16	12.22	11.76	12.08	2,467,116	-0.19(-1.55%)
Oct 01, 2021	12.39	12.54	12.15	12.27	1,440,331	-0.06(-0.49%)
Sep 30, 2021	12.24	12.62	12.00	12.33	2,696,776	+0.09(+0.74%)
Sep 29, 2021	12.49	12.64	12.21	12.24	1,948,952	-0.18(-1.45%)
Sep 28, 2021	12.62	12.76	12.40	12.42	1,799,037	-0.40(-3.12%)
Sep 27, 2021	12.99	13.10	12.60	12.82	2,925,849	-0.31(-2.36%)
Sep 24, 2021	13.33	13.33	12.88	13.13	2,754,893	-0.31(-2.31%)
Sep 23, 2021	12.97	13.97	12.62	13.44	6,884,374	+1.23(+10.07%)
Sep 22, 2021	12.13	12.50	12.06	12.21	2,435,177	+0.19(+1.58%)
Sep 21, 2021	12.21	12.29	11.90	12.02	2,234,823	-0.07(-0.58%)
Sep 20, 2021	12.52	12.55	11.87	12.09	3,362,167	-0.73(-5.69%)
Sep 17, 2021	12.75	13.03	12.63	12.82	4,911,378	-0.03(-0.23%)
Sep 16, 2021	12.82	12.90	12.64	12.85	2,019,835	+0.06(+0.47%)
Sep 15, 2021	12.69	12.82	12.54	12.79	1,705,222	+0.05(+0.39%)
Sep 14, 2021	13.24	13.25	12.62	12.74	2,335,195	-0.51(-3.85%)
Sep 13, 2021	13.23	13.61	12.99	13.25	2,062,675	+0.03(+0.23%)
Sep 10, 2021	13.64	13.66	13.14	13.22	2,095,533	-0.36(-2.65%)
Sep 09, 2021	13.16	14.07	13.13	13.58	2,866,737	+0.37(+2.80%)
Sep 08, 2021	13.69	13.74	13.17	13.21	2,505,826	-0.51(-3.72%)
Sep 07, 2021	13.97	14.13	13.60	13.72	2,000,540	-0.16(-1.15%)
Sep 03, 2021		13.88	13.88	13.88	0	-0.24(-1.70%)
Sep 02, 2021	14.84	14.92	13.91	14.12	3,364,103	-0.63(-4.27%)
Sep 01, 2021	14.43	15.14	14.38	14.75	3,320,868	+0.37(+2.57%)
Aug 31, 2021	14.15	14.55	14.02	14.38	2,707,209	+0.26(+1.84%)
Aug 30, 2021	14.28	14.52	13.75	14.12	2,912,682	-0.11(-0.77%)
Aug 27, 2021	13.74	14.37	13.71	14.23	3,052,665	+0.53(+3.87%)
Aug 26, 2021	13.49	14.15	13.34	13.70	4,102,068	+0.16(+1.18%)
Aug 25, 2021	14.20	14.76	13.43	13.54	7,376,802	-0.46(-3.29%)
Aug 24, 2021	12.87	14.27	12.82	14.00	4,882,734	+1.15(+8.95%)
Aug 23, 2021	12.44	12.95	12.30	12.85	2,301,491	+0.49(+3.96%)
Aug 20, 2021	12.34	12.60	12.24	12.36	1,602,587	+0.10(+0.82%)
Aug 19, 2021	12.63	12.72	12.23	12.26	1,896,244	-0.50(-3.92%)
Aug 18, 2021	12.42	13.04	12.29	12.76	2,421,136	+0.53(+4.33%)
Aug 17, 2021	12.10	12.44	11.98	12.23	2,324,059	+0.05(+0.41%)
Aug 16, 2021	12.37	12.42	12.03	12.18	1,719,194	-0.20(-1.62%)
Aug 13, 2021	12.69	12.73	12.34	12.38	1,516,829	-0.36(-2.83%)
Aug 12, 2021	12.90	13.07	12.62	12.74	1,486,463	-0.14(-1.09%)
Aug 11, 2021	13.05	13.05	12.62	12.88	1,554,957	-0.10(-0.77%)
Aug 10, 2021	13.10	13.38	12.89	12.98	1,716,782	-0.13(-0.99%)
Aug 09, 2021	12.87	13.24	12.78	13.11	1,622,652	+0.17(+1.31%)
Aug 06, 2021	12.96	13.13	12.82	12.94	1,258,150	-0.11(-0.84%)
Aug 05, 2021	12.41	13.26	12.35	13.05	3,327,656	+0.67(+5.41%)
Aug 04, 2021	12.68	12.83	12.33	12.38	1,770,900	-0.34(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.