Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.71	26.80	26.71	26.77	4,475	+0.04(+0.15%)
Jan 30, 2017	26.85	26.85	26.68	26.73	5,767	-0.18(-0.67%)
Jan 27, 2017	27.01	27.01	26.88	26.91	10,119	-0.16(-0.59%)
Jan 26, 2017	27.10	27.10	27.05	27.07	4,234	-0.04(-0.15%)
Jan 25, 2017	26.96	27.14	26.96	27.11	8,515	+0.12(+0.44%)
Jan 24, 2017	26.86	27.02	26.86	26.99	6,653	+0.23(+0.86%)
Jan 23, 2017	26.80	26.91	26.76	26.76	6,905	-0.12(-0.45%)
Jan 20, 2017	26.93	26.97	26.88	26.88	2,449	+0.10(+0.37%)
Jan 19, 2017	26.85	26.85	26.77	26.78	10,393	-0.02(-0.07%)
Jan 18, 2017	26.73	26.81	26.73	26.80	9,380	+0.00(+0.00%)
Jan 17, 2017	26.81	26.85	26.77	26.80	7,897	-0.01(-0.04%)
Jan 16, 2017	26.75	26.81	26.75	26.81	3,416	+0.06(+0.22%)
Jan 13, 2017	26.76	26.78	26.75	26.75	4,800	+0.03(+0.11%)
Jan 12, 2017	26.76	26.76	26.69	26.72	8,404	-0.02(-0.07%)
Jan 11, 2017	26.79	26.79	26.70	26.74	3,536	-0.02(-0.07%)
Jan 10, 2017	26.76	26.77	26.74	26.76	9,103	-0.04(-0.15%)
Jan 09, 2017	27.02	27.02	26.80	26.80	3,784	-0.15(-0.56%)
Jan 06, 2017	26.99	26.99	26.87	26.95	2,739	+0.01(+0.04%)
Jan 05, 2017	27.06	27.06	26.92	26.94	5,587	-0.02(-0.07%)
Jan 04, 2017	26.75	26.98	26.75	26.96	2,564	+0.23(+0.86%)
Jan 03, 2017	26.78	26.78	26.71	26.73	3,580	+0.12(+0.45%)
Dec 30, 2016		26.61	26.61	26.61	0	-0.15(-0.56%)
Dec 29, 2016	26.73	26.76	26.70	26.76	3,280	+0.13(+0.49%)
Dec 28, 2016	26.85	26.85	26.63	26.63	5,675	-0.22(-0.82%)
Dec 23, 2016		26.85	26.85	26.85	0	+0.00(+0.00%)
Dec 22, 2016	26.77	26.86	26.77	26.85	14,857	+0.04(+0.15%)
Dec 21, 2016	26.86	26.86	26.80	26.81	18,405	+0.01(+0.04%)
Dec 20, 2016	26.84	26.87	26.79	26.80	11,474	+0.04(+0.15%)
Dec 19, 2016	26.70	26.82	26.70	26.76	12,185	+0.05(+0.19%)
Dec 16, 2016	26.72	26.72	26.66	26.71	4,677	+0.17(+0.64%)
Dec 15, 2016	26.55	26.60	26.49	26.54	11,470	-0.01(-0.04%)
Dec 14, 2016	26.75	26.75	26.55	26.55	4,289	-0.21(-0.78%)
Dec 13, 2016	26.60	26.76	26.60	26.76	7,570	+0.18(+0.68%)
Dec 12, 2016	26.57	26.58	26.55	26.58	2,259	+0.10(+0.38%)
Dec 09, 2016	26.47	26.49	26.47	26.48	1,689	+0.10(+0.38%)
Dec 08, 2016	26.34	26.49	26.34	26.38	7,010	+0.04(+0.15%)
Dec 07, 2016	26.01	26.34	26.01	26.34	3,097	+0.27(+1.04%)
Dec 06, 2016	25.95	26.07	25.95	26.07	3,626	+0.18(+0.70%)
Dec 05, 2016	25.86	25.93	25.86	25.89	39,421	+0.02(+0.08%)
Dec 02, 2016	25.90	25.94	25.85	25.87	6,207	+0.06(+0.23%)
Dec 01, 2016	25.91	25.93	25.78	25.81	20,248	-0.12(-0.46%)
Nov 30, 2016	26.10	26.10	25.93	25.93	3,499	-0.08(-0.31%)
Nov 29, 2016	26.00	26.04	26.00	26.01	7,836	+0.04(+0.15%)
Nov 28, 2016	25.98	26.01	25.96	25.97	9,856	-0.12(-0.46%)
Nov 25, 2016	26.07	26.09	26.02	26.09	15,643	+0.18(+0.69%)
Nov 24, 2016	25.91	25.91	25.91	25.91	437	-0.03(-0.12%)
Nov 23, 2016	25.88	25.96	25.88	25.94	6,620	+0.01(+0.04%)
Nov 22, 2016	25.85	25.93	25.85	25.93	3,706	+0.11(+0.43%)
Nov 21, 2016	25.58	25.84	25.58	25.82	24,406	+0.19(+0.74%)
Nov 18, 2016	25.58	25.63	25.58	25.63	4,241	+0.02(+0.08%)
Nov 17, 2016	25.58	25.68	25.55	25.61	12,670	+0.15(+0.59%)
Nov 16, 2016	25.53	25.53	25.40	25.46	7,335	-0.06(-0.24%)
Nov 15, 2016	25.46	25.52	25.40	25.52	7,442	+0.15(+0.59%)
Nov 14, 2016	25.22	25.40	25.22	25.37	17,189	-0.06(-0.24%)
Nov 11, 2016	25.60	25.60	25.41	25.43	3,159	-0.15(-0.59%)
Nov 10, 2016	25.85	25.85	25.58	25.58	5,647	-0.13(-0.51%)
Nov 09, 2016	25.62	25.76	25.55	25.71	10,875	-0.08(-0.31%)
Nov 08, 2016	25.72	25.80	25.72	25.79	3,885	+0.13(+0.51%)
Nov 07, 2016	25.69	25.69	25.61	25.66	8,530	+0.24(+0.94%)
Nov 04, 2016	25.47	25.47	25.42	25.42	4,829	+0.05(+0.20%)
Nov 03, 2016	25.43	25.43	25.37	25.37	1,496	-0.06(-0.24%)
Nov 02, 2016	25.57	25.57	25.43	25.43	4,559	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.