Purpose Core Dividend Fund ETF (TSX: PDF )

26.70 CAD +0.03 (+0.11%)
Streaming Delayed Price Updated: 3:01 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.88 23.93 23.88 23.92 2,600 -0.25(-1.03%)
Oct 29, 2020 24.17 24.17 24.17 24.17 516 +0.26(+1.09%)
Oct 28, 2020 24.11 24.11 23.91 23.91 3,563 -0.59(-2.41%)
Oct 27, 2020 24.57 24.58 24.49 24.50 3,600 -0.22(-0.89%)
Oct 26, 2020 24.84 24.85 24.59 24.72 1,706 -0.41(-1.63%)
Oct 23, 2020 25.13 25.13 25.13 25.13 100 +0.00(+0.00%)
Oct 22, 2020 25.00 25.13 25.00 25.13 2,747 +0.13(+0.52%)
Oct 21, 2020 24.90 25.06 24.90 25.00 4,359 -0.01(-0.04%)
Oct 20, 2020 25.01 25.01 25.01 25.01 211 -0.06(-0.24%)
Oct 19, 2020 25.26 25.34 25.07 25.07 848 -0.28(-1.10%)
Oct 16, 2020 25.45 25.45 25.35 25.35 4,569 +0.06(+0.24%)
Oct 15, 2020 25.27 25.29 25.27 25.29 1,000 +0.11(+0.44%)
Oct 14, 2020 25.24 25.24 25.13 25.18 5,950 -0.03(-0.12%)
Oct 13, 2020 25.24 25.24 25.21 25.21 3,600 -0.04(-0.16%)
Oct 09, 2020 25.25 25.25 25.25 0 -0.03(-0.12%)
Oct 08, 2020 25.27 25.31 25.27 25.28 4,671 +0.19(+0.76%)
Oct 07, 2020 24.95 25.09 24.95 25.09 1,307 +0.36(+1.46%)
Oct 06, 2020 24.91 25.04 24.73 24.73 2,187 -0.22(-0.88%)
Oct 05, 2020 24.79 24.95 24.78 24.95 1,686 +0.48(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.