Purpose Core Dividend Fund ETF (TSX: PDF )

27.44 CAD -0.09 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.86 27.91 27.82 27.90 9,016 +0.13(+0.47%)
Oct 30, 2017 27.79 27.79 27.72 27.77 10,876 -0.06(-0.22%)
Oct 27, 2017 27.86 27.89 27.82 27.83 45,850 +0.02(+0.07%)
Oct 26, 2017 27.76 27.86 27.76 27.81 8,357 +0.07(+0.25%)
Oct 25, 2017 27.77 27.81 27.69 27.74 3,181 -0.16(-0.57%)
Oct 24, 2017 27.85 27.90 27.85 27.90 2,802 +0.03(+0.11%)
Oct 23, 2017 28.00 28.00 27.87 27.87 5,454 -0.02(-0.07%)
Oct 20, 2017 27.84 27.91 27.84 27.89 5,789 +0.11(+0.40%)
Oct 19, 2017 27.60 27.78 27.60 27.78 9,663 +0.04(+0.14%)
Oct 18, 2017 27.91 27.91 27.74 27.74 3,128 -0.03(-0.11%)
Oct 17, 2017 27.82 27.82 27.72 27.77 10,457 +0.01(+0.04%)
Oct 16, 2017 27.77 27.80 27.74 27.76 13,422 +0.03(+0.11%)
Oct 13, 2017 27.78 27.78 27.72 27.73 5,573 +0.00(+0.00%)
Oct 12, 2017 27.75 27.75 27.73 27.73 3,014 -0.05(-0.18%)
Oct 11, 2017 27.83 27.83 27.77 27.78 10,171 +0.02(+0.07%)
Oct 10, 2017 27.75 27.76 27.73 27.76 3,633 +0.15(+0.54%)
Oct 06, 2017 27.60 27.61 27.59 27.61 6,385 -0.05(-0.18%)
Oct 05, 2017 27.66 27.72 27.66 27.66 8,180 +0.00(+0.00%)
Oct 04, 2017 27.58 27.66 27.58 27.66 5,066 +0.04(+0.14%)
Oct 03, 2017 27.60 27.62 27.58 27.62 6,129 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.