Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.75	24.76	24.75	24.76	5,498	+0.19(+0.77%)
Oct 30, 2018	24.44	24.57	24.44	24.57	16,030	+0.28(+1.15%)
Oct 29, 2018	24.73	24.73	24.29	24.29	17,918	-0.26(-1.06%)
Oct 26, 2018	24.55	24.55	24.55	24.55	224	-0.15(-0.61%)
Oct 25, 2018	24.73	24.81	24.70	24.70	1,405	-0.34(-1.36%)
Oct 24, 2018	25.04	25.04	25.04	25.04	184	-0.04(-0.16%)
Oct 23, 2018	25.08	25.09	24.81	25.08	2,052	-0.04(-0.16%)
Oct 22, 2018	25.19	25.19	25.12	25.12	3,492	-0.10(-0.40%)
Oct 19, 2018	24.98	25.24	24.98	25.22	3,581	+0.23(+0.92%)
Oct 18, 2018	24.96	24.99	24.96	24.99	519	-0.09(-0.36%)
Oct 17, 2018	25.14	25.14	25.08	25.08	144,751	-0.08(-0.32%)
Oct 16, 2018	24.97	25.16	24.97	25.16	3,402	+0.26(+1.04%)
Oct 15, 2018	24.82	24.95	24.82	24.90	9,180	+0.13(+0.52%)
Oct 12, 2018	24.72	24.81	24.60	24.77	18,850	-0.02(-0.08%)
Oct 11, 2018	25.01	25.01	24.73	24.79	3,068	-0.37(-1.47%)
Oct 10, 2018	25.30	25.30	25.13	25.16	4,286	-0.30(-1.18%)
Oct 09, 2018	25.60	25.60	25.45	25.46	10,337	-0.04(-0.16%)
Oct 05, 2018		25.50	25.50	25.50	0	-0.01(-0.04%)
Oct 04, 2018	25.47	25.51	25.45	25.51	7,354	-0.09(-0.35%)
Oct 03, 2018	25.75	25.75	25.59	25.60	5,942	-0.03(-0.12%)
Oct 02, 2018	25.66	25.66	25.60	25.63	5,260	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.