Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.12	24.22	24.12	24.18	7,573	+0.10(+0.42%)
Nov 27, 2015	24.10	24.11	24.08	24.08	4,467	-0.06(-0.25%)
Nov 26, 2015	24.11	24.14	24.10	24.14	5,018	+0.00(+0.00%)
Nov 25, 2015	24.15	24.18	24.14	24.14	5,465	-0.03(-0.12%)
Nov 24, 2015	24.11	24.21	24.07	24.17	7,109	-0.02(-0.08%)
Nov 23, 2015			24.19	24.19	5,358	-0.11(-0.45%)
Nov 20, 2015	24.34	24.34	24.29	24.30	5,248	+0.00(+0.00%)
Nov 19, 2015	24.16	24.31	24.16	24.30	12,950	+0.10(+0.41%)
Nov 18, 2015	24.10	24.22	24.10	24.20	5,521	-0.01(-0.04%)
Nov 17, 2015	24.21	24.22	24.20	24.21	4,281	+0.09(+0.37%)
Nov 16, 2015	23.82	24.12	23.82	24.12	6,344	+0.42(+1.77%)
Nov 13, 2015	23.75	23.79	23.70	23.70	5,482	-0.14(-0.59%)
Nov 12, 2015	24.08	24.08	23.84	23.84	18,472	-0.32(-1.32%)
Nov 11, 2015	24.21	24.21	24.15	24.16	11,856	-0.02(-0.08%)
Nov 10, 2015	24.23	24.24	24.13	24.18	4,985	-0.06(-0.25%)
Nov 09, 2015	24.30	24.30	24.16	24.24	6,502	-0.12(-0.49%)
Nov 06, 2015	24.77	24.77	24.30	24.36	6,551	-0.28(-1.14%)
Nov 05, 2015	24.67	24.67	24.63	24.64	6,258	-0.05(-0.20%)
Nov 04, 2015	24.79	24.79	24.69	24.69	5,547	-0.08(-0.32%)
Nov 03, 2015	24.68	24.78	24.68	24.77	2,998	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.