Purpose Core Dividend Fund ETF (TSX: PDF )

30.48 CAD UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.54 21.54 21.54 21.54 1,375 +0.08(+0.37%)
Nov 27, 2013 21.46 21.46 21.46 72 -0.05(-0.23%)
Nov 26, 2013 21.58 21.58 21.51 21.51 4,108 -0.13(-0.60%)
Nov 25, 2013 21.64 21.64 21.64 21.64 680 -0.01(-0.05%)
Nov 22, 2013 21.60 21.65 21.60 21.65 3,693 +0.02(+0.09%)
Nov 21, 2013 21.64 21.64 21.63 21.63 723 +0.05(+0.23%)
Nov 20, 2013 21.72 21.72 21.58 21.58 13,656 -0.09(-0.42%)
Nov 18, 2013 21.67 21.67 21.67 130 +0.07(+0.32%)
Nov 15, 2013 21.60 21.60 21.60 21.60 350 +0.24(+1.12%)
Nov 13, 2013 21.36 21.36 21.36 21.36 125 +0.02(+0.09%)
Nov 12, 2013 21.38 21.38 21.34 21.34 1,845 -0.01(-0.05%)
Nov 11, 2013 21.37 21.37 21.35 21.35 4,229 +0.06(+0.28%)
Nov 08, 2013 21.30 21.30 21.29 21.29 3,831 -0.07(-0.33%)
Nov 07, 2013 21.46 21.46 21.36 21.36 705 +0.01(+0.05%)
Nov 06, 2013 21.37 21.37 21.35 21.35 1,778 -0.02(-0.09%)
Nov 05, 2013 21.46 21.46 21.37 21.37 6,149 -0.06(-0.28%)
Nov 04, 2013 21.49 21.49 21.38 21.43 3,317 +0.03(+0.14%)
Nov 01, 2013 21.41 21.44 21.40 21.40 5,027 +0.00(+0.00%)
Oct 31, 2013 21.44 21.44 21.40 21.40 5,688 +0.00(+0.00%)
Oct 30, 2013 21.45 21.47 21.40 21.40 5,966 -0.01(-0.05%)
Oct 29, 2013 21.41 21.41 21.41 21.41 260 -0.01(-0.05%)
Oct 28, 2013 21.44 21.44 21.41 21.42 3,845 +0.12(+0.56%)
Oct 25, 2013 21.30 21.30 21.30 21.30 343 +0.08(+0.38%)
Oct 24, 2013 21.21 21.22 21.21 21.22 3,249 -0.01(-0.05%)
Oct 23, 2013 21.24 21.24 21.23 21.23 850 +0.03(+0.14%)
Oct 22, 2013 21.22 21.22 21.17 21.20 16,255 +0.17(+0.81%)
Oct 21, 2013 21.13 21.13 21.03 21.03 5,477 -0.03(-0.14%)
Oct 18, 2013 20.96 21.06 20.96 21.06 1,518 +0.23(+1.10%)
Oct 17, 2013 20.75 20.83 20.75 20.83 12,755 +0.12(+0.58%)
Oct 16, 2013 20.65 20.71 20.64 20.71 5,730 -0.01(-0.05%)
Oct 15, 2013 20.72 20.72 20.72 20.72 521 +0.10(+0.48%)
Oct 11, 2013 20.62 20.62 20.62 0 +0.11(+0.54%)
Oct 10, 2013 20.53 20.54 20.51 20.51 6,140 +0.11(+0.54%)
Oct 09, 2013 20.40 20.40 20.40 20.40 245 -0.10(-0.49%)
Oct 02, 2013 20.50 20.50 20.50 128 +0.07(+0.34%)
Sep 30, 2013 20.43 20.43 20.43 50 -0.09(-0.44%)
Sep 27, 2013 20.55 20.55 20.52 20.52 2,850 -0.06(-0.29%)
Sep 26, 2013 20.58 20.58 20.58 20.58 1,375 -0.08(-0.39%)
Sep 25, 2013 20.62 20.66 20.62 20.66 11,192 +0.01(+0.05%)
Sep 24, 2013 20.65 20.65 20.65 20.65 2,429 +0.05(+0.24%)
Sep 23, 2013 20.60 20.60 20.60 20.60 3,044 +0.13(+0.64%)
Sep 17, 2013 20.47 20.47 20.47 98 +0.17(+0.84%)
Sep 13, 2013 20.30 20.30 20.30 51 +0.01(+0.05%)
Sep 12, 2013 20.29 20.29 20.29 20.29 1,000 +0.19(+0.95%)
Sep 04, 2013 20.10 20.10 20.10 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.