Purpose Core Dividend Fund ETF (TSX: PDF )

30.64 CAD -0.11 (-0.36%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.28 25.38 25.27 25.27 9,507 -0.04(-0.16%)
Nov 27, 2014 25.30 25.35 25.26 25.31 10,980 -0.06(-0.24%)
Nov 26, 2014 25.32 25.37 25.32 25.37 8,126 -0.04(-0.16%)
Nov 25, 2014 25.39 25.43 25.38 25.41 13,514 +0.04(+0.16%)
Nov 24, 2014 25.51 25.51 25.37 25.37 5,755 -0.22(-0.86%)
Nov 21, 2014 25.71 25.71 25.52 25.59 10,832 +0.10(+0.39%)
Nov 20, 2014 25.51 25.53 25.48 25.49 5,823 +0.03(+0.12%)
Nov 19, 2014 25.49 25.49 25.42 25.46 3,980 +0.04(+0.16%)
Nov 18, 2014 25.29 25.43 25.29 25.42 4,143 +0.11(+0.43%)
Nov 17, 2014 25.21 25.32 25.21 25.31 11,112 +0.14(+0.56%)
Nov 14, 2014 25.33 25.33 25.17 25.17 10,493 -0.07(-0.28%)
Nov 13, 2014 25.32 25.32 25.20 25.24 22,601 -0.02(-0.08%)
Nov 12, 2014 25.20 25.26 25.18 25.26 6,525 +0.00(+0.00%)
Nov 11, 2014 25.23 25.30 25.23 25.26 21,088 -0.04(-0.16%)
Nov 10, 2014 25.32 25.32 25.25 25.30 11,386 +0.09(+0.36%)
Nov 07, 2014 25.18 25.23 25.17 25.21 18,197 +0.08(+0.32%)
Nov 06, 2014 25.12 25.19 25.08 25.13 14,243 -0.09(-0.36%)
Nov 05, 2014 25.14 25.22 25.12 25.22 11,011 +0.25(+1.00%)
Nov 04, 2014 25.12 25.12 24.97 24.97 4,845 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.