Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		23.55	23.55	23.55	0	+0.01(+0.04%)
Dec 28, 2018	23.40	23.54	23.40	23.54	1,259	+0.35(+1.51%)
Dec 27, 2018	22.50	23.19	22.50	23.19	13,253	+0.39(+1.71%)
Dec 24, 2018		22.80	22.80	22.80	0	-0.55(-2.36%)
Dec 21, 2018	23.68	23.69	23.35	23.35	7,147	-0.32(-1.35%)
Dec 20, 2018	23.74	23.85	23.50	23.67	12,073	-0.24(-1.00%)
Dec 19, 2018	24.16	24.16	23.87	23.91	6,285	-0.07(-0.29%)
Dec 18, 2018	24.20	24.20	23.98	23.98	2,772	-0.06(-0.25%)
Dec 17, 2018	24.41	24.41	24.04	24.04	5,325	-0.49(-2.00%)
Dec 14, 2018	24.63	24.63	24.50	24.53	5,878	-0.20(-0.81%)
Dec 13, 2018	24.73	24.73	24.73	24.73	448	+0.01(+0.04%)
Dec 12, 2018	24.81	24.81	24.72	24.72	524	+0.17(+0.69%)
Dec 11, 2018	24.87	24.87	24.53	24.55	3,995	-0.10(-0.41%)
Dec 10, 2018	24.57	24.65	24.45	24.65	1,196	-0.47(-1.87%)
Dec 07, 2018	25.28	25.40	25.12	25.12	5,181	+0.30(+1.21%)
Dec 06, 2018	24.80	24.82	24.58	24.82	2,250	-0.28(-1.12%)
Dec 05, 2018	25.46	25.46	25.09	25.10	3,313	+0.10(+0.40%)
Dec 04, 2018	25.28	25.28	25.00	25.00	3,534	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.