Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		27.93	27.93	27.93	0	+0.00(+0.00%)
Dec 30, 2019	27.93	27.93	27.93	27.93	388	-0.12(-0.43%)
Dec 27, 2019	28.05	28.05	28.05	28.05	693	-0.03(-0.11%)
Dec 24, 2019		28.08	28.08	28.08	0	-0.13(-0.46%)
Dec 23, 2019	28.21	28.21	28.21	28.21	2,292	-0.06(-0.21%)
Dec 20, 2019	28.11	28.27	28.11	28.27	9,304	+0.23(+0.82%)
Dec 19, 2019	28.02	28.06	28.02	28.04	9,361	+0.03(+0.11%)
Dec 18, 2019	28.02	28.07	28.00	28.01	4,425	-0.10(-0.36%)
Dec 17, 2019	28.14	28.14	28.11	28.11	666	+0.03(+0.11%)
Dec 16, 2019	28.10	28.12	28.08	28.08	2,196	+0.10(+0.36%)
Dec 13, 2019	27.98	27.98	27.97	27.98	2,161	+0.02(+0.07%)
Dec 12, 2019	27.74	28.05	27.74	27.96	10,486	+0.12(+0.43%)
Dec 11, 2019	27.93	27.93	27.82	27.84	1,523	-0.03(-0.11%)
Dec 10, 2019	27.87	27.87	27.87	27.87	352	-0.10(-0.36%)
Dec 09, 2019	27.97	27.97	27.97	27.97	1,176	+0.02(+0.07%)
Dec 06, 2019	27.75	27.95	27.75	27.95	10,728	+0.29(+1.05%)
Dec 05, 2019	27.73	27.73	27.62	27.66	575	-0.06(-0.22%)
Dec 04, 2019	27.79	27.79	27.71	27.72	3,396	+0.18(+0.65%)
Dec 03, 2019	27.67	27.67	27.47	27.54	10,424	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.