Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				30.26	0	-0.09(-0.30%)
Dec 29, 2022	30.01	30.37	30.01	30.35	4,540	+0.29(+0.96%)
Dec 28, 2022	30.16	30.16	30.06	30.06	1,700	-0.26(-0.86%)
Dec 23, 2022				30.32	0	+0.24(+0.80%)
Dec 22, 2022	30.04	30.08	30.02	30.08	2,277	-0.41(-1.34%)
Dec 21, 2022	30.41	30.55	30.41	30.49	6,455	+0.28(+0.93%)
Dec 20, 2022	30.08	30.31	30.08	30.21	7,569	+0.17(+0.57%)
Dec 19, 2022	30.26	30.26	29.96	30.04	7,029	-0.20(-0.66%)
Dec 16, 2022	30.22	30.28	30.16	30.24	1,861	-0.38(-1.24%)
Dec 15, 2022	30.60	30.62	30.44	30.62	2,502	-0.33(-1.07%)
Dec 14, 2022	31.25	31.25	30.95	30.95	3,924	-0.23(-0.74%)
Dec 13, 2022	31.35	31.49	31.09	31.18	4,528	+0.18(+0.58%)
Dec 12, 2022	31.00	31.00	31.00	31.00	179	-0.06(-0.19%)
Dec 09, 2022	31.14	31.15	31.05	31.06	2,100	+0.04(+0.13%)
Dec 08, 2022	31.00	31.06	30.99	31.02	3,167	+0.10(+0.32%)
Dec 07, 2022	30.99	31.00	30.92	30.92	1,004	-0.05(-0.16%)
Dec 06, 2022	31.25	31.25	30.90	30.97	2,462	-0.32(-1.02%)
Dec 05, 2022	31.23	31.29	31.23	31.29	3,181	-0.24(-0.76%)
Dec 02, 2022	31.45	31.53	31.34	31.53	1,267	+0.00(+0.00%)
Dec 01, 2022	31.55	31.57	31.50	31.53	3,700	+0.12(+0.38%)
Nov 30, 2022	31.34	31.41	31.14	31.41	4,034	+0.07(+0.22%)
Nov 29, 2022	31.30	31.37	31.28	31.34	3,316	-0.06(-0.19%)
Nov 28, 2022	31.37	31.40	31.37	31.40	1,600	-0.20(-0.63%)
Nov 25, 2022	31.60	31.60	31.60	31.60	508	+0.01(+0.03%)
Nov 24, 2022	31.69	31.69	31.59	31.59	297	+0.08(+0.25%)
Nov 23, 2022	31.48	31.55	31.40	31.51	4,200	+0.03(+0.10%)
Nov 22, 2022	31.12	31.48	31.12	31.48	2,382	+0.33(+1.06%)
Nov 21, 2022	31.10	31.15	31.10	31.15	671	+0.08(+0.26%)
Nov 18, 2022	31.02	31.07	31.01	31.07	2,500	+0.31(+1.01%)
Nov 17, 2022	30.69	30.76	30.69	30.76	1,508	-0.02(-0.06%)
Nov 16, 2022	30.80	30.80	30.76	30.78	4,100	-0.02(-0.06%)
Nov 15, 2022	30.86	30.87	30.74	30.80	2,949	-0.01(-0.03%)
Nov 14, 2022	31.00	31.00	30.81	30.81	3,323	+0.06(+0.20%)
Nov 11, 2022	30.96	30.96	30.75	30.75	536	+0.08(+0.26%)
Nov 10, 2022	30.70	30.70	30.64	30.67	2,946	+0.40(+1.32%)
Nov 09, 2022	30.35	30.35	30.27	30.27	200	-0.20(-0.66%)
Nov 08, 2022	30.24	30.49	30.24	30.47	13,757	+0.17(+0.56%)
Nov 07, 2022	30.16	30.30	30.16	30.30	497	+0.06(+0.20%)
Nov 04, 2022	30.24	30.24	30.09	30.24	1,400	+0.29(+0.97%)
Nov 03, 2022	29.95	29.95	29.95	29.95	1,600	-0.46(-1.51%)
Nov 02, 2022	30.32	30.41	30.32	30.41	361	+0.11(+0.36%)
Nov 01, 2022	30.34	30.34	30.30	30.30	600	+0.05(+0.17%)
Oct 31, 2022	30.24	30.33	30.24	30.25	9,009	-0.02(-0.07%)
Oct 28, 2022	30.23	30.27	30.23	30.27	500	+0.27(+0.90%)
Oct 27, 2022	30.00	30.00	30.00	30.00	535	+0.20(+0.67%)
Oct 26, 2022	29.87	29.90	29.80	29.80	12,090	+0.19(+0.64%)
Oct 25, 2022	29.57	29.61	29.57	29.61	2,816	+0.18(+0.61%)
Oct 24, 2022	29.58	29.58	29.34	29.43	4,520	+0.36(+1.24%)
Oct 21, 2022	29.07	29.07	29.07	29.07	100	+0.29(+1.01%)
Oct 20, 2022	28.79	28.79	28.78	28.78	500	-0.23(-0.79%)
Oct 19, 2022	28.88	29.01	28.88	29.01	600	-0.12(-0.41%)
Oct 18, 2022	28.99	29.16	28.99	29.13	4,105	+0.37(+1.29%)
Oct 17, 2022	28.86	28.86	28.76	28.76	2,738	+0.31(+1.09%)
Oct 14, 2022	28.74	28.74	28.45	28.45	300	-0.19(-0.66%)
Oct 13, 2022	26.80	28.64	26.80	28.64	1,779	+0.62(+2.21%)
Oct 12, 2022	27.98	28.02	27.98	28.02	1,600	-0.02(-0.07%)
Oct 11, 2022	28.20	28.28	28.00	28.04	7,003	-1.47(-4.98%)
Oct 04, 2022				29.51	0	+0.53(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.