Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				30.20	0	+0.05(+0.17%)
Dec 28, 2023	30.24	30.24	30.12	30.15	2,214	-0.01(-0.03%)
Dec 27, 2023	30.21	30.21	30.16	30.16	3,700	+0.12(+0.40%)
Dec 22, 2023				30.04	0	+0.04(+0.13%)
Dec 21, 2023	30.01	30.07	29.93	30.00	6,425	+0.06(+0.20%)
Dec 20, 2023	30.15	30.15	29.94	29.94	7,500	-0.15(-0.50%)
Dec 19, 2023	30.07	30.10	30.07	30.09	2,701	+0.21(+0.70%)
Dec 18, 2023	29.87	29.89	29.81	29.88	7,434	+0.11(+0.37%)
Dec 15, 2023	29.85	29.85	29.69	29.77	1,737	-0.22(-0.73%)
Dec 14, 2023	30.06	30.07	29.96	29.99	6,133	+0.12(+0.40%)
Dec 13, 2023	29.40	29.87	29.40	29.87	3,590	+0.40(+1.36%)
Dec 12, 2023	29.44	29.47	29.44	29.47	2,666	+0.04(+0.14%)
Dec 11, 2023	29.31	29.45	29.30	29.43	20,900	+0.10(+0.34%)
Dec 08, 2023	29.36	29.36	29.27	29.33	2,200	+0.07(+0.24%)
Dec 07, 2023	29.27	29.29	29.26	29.26	4,300	+0.01(+0.03%)
Dec 06, 2023	29.44	29.44	29.25	29.25	3,200	-0.02(-0.07%)
Dec 05, 2023	29.27	29.29	29.27	29.27	1,300	-0.07(-0.24%)
Dec 04, 2023	29.14	29.34	29.14	29.34	6,976	+0.07(+0.24%)
Dec 01, 2023	29.17	29.27	29.17	29.27	1,500	+0.30(+1.04%)
Nov 30, 2023	28.90	28.97	28.90	28.97	2,300	+0.20(+0.70%)
Nov 29, 2023	28.87	28.87	28.77	28.77	2,788	+0.04(+0.14%)
Nov 28, 2023	28.79	28.79	28.73	28.73	3,212	-0.09(-0.31%)
Nov 27, 2023	28.90	28.90	28.82	28.82	2,700	-0.25(-0.86%)
Nov 24, 2023	29.07	29.07	29.07	29.07	100	+0.03(+0.10%)
Nov 23, 2023	29.09	29.09	29.03	29.04	10,634	-0.01(-0.03%)
Nov 22, 2023	29.03	29.09	29.03	29.05	2,450	-0.01(-0.03%)
Nov 21, 2023	29.05	29.06	29.05	29.06	2,200	-0.10(-0.34%)
Nov 20, 2023	29.13	29.16	29.10	29.16	6,900	+0.15(+0.52%)
Nov 17, 2023	29.01	29.01	29.01	29.01	569	+0.05(+0.17%)
Nov 16, 2023	28.90	28.97	28.90	28.96	3,700	-0.05(-0.17%)
Nov 15, 2023	29.04	29.04	29.00	29.01	2,501	+0.10(+0.35%)
Nov 14, 2023	28.74	29.00	28.74	28.91	4,700	+0.31(+1.08%)
Nov 13, 2023	28.51	28.60	28.51	28.60	630	+0.03(+0.11%)
Nov 10, 2023	28.46	28.57	28.46	28.57	500	+0.10(+0.35%)
Nov 09, 2023	28.52	28.52	28.47	28.47	3,121	-0.02(-0.07%)
Nov 08, 2023	28.49	28.49	28.45	28.49	2,200	+0.00(+0.00%)
Nov 07, 2023	28.57	28.58	28.49	28.49	3,741	-0.15(-0.52%)
Nov 06, 2023	28.61	28.64	28.61	28.64	1,900	-0.12(-0.42%)
Nov 03, 2023	28.70	28.82	28.70	28.76	1,579	+0.16(+0.56%)
Nov 02, 2023	28.54	28.60	28.54	28.60	3,400	+0.55(+1.96%)
Nov 01, 2023	27.95	28.06	27.94	28.05	8,400	+0.24(+0.86%)
Oct 31, 2023	27.81	27.81	27.81	27.81	1,600	+0.04(+0.14%)
Oct 30, 2023	27.66	27.77	27.66	27.77	3,700	+0.38(+1.39%)
Oct 27, 2023	27.41	27.41	27.32	27.39	3,082	-0.35(-1.26%)
Oct 26, 2023	27.76	27.76	27.72	27.74	2,485	-0.14(-0.50%)
Oct 25, 2023	27.81	27.92	27.81	27.88	700	-0.02(-0.07%)
Oct 24, 2023	27.95	27.95	27.88	27.90	4,100	+0.07(+0.25%)
Oct 23, 2023	27.81	27.97	27.81	27.83	8,500	-0.19(-0.68%)
Oct 20, 2023	28.15	28.15	28.02	28.02	700	-0.23(-0.81%)
Oct 19, 2023	28.34	28.44	28.25	28.25	21,500	-0.16(-0.56%)
Oct 18, 2023	28.61	28.61	28.39	28.41	1,800	-0.18(-0.63%)
Oct 17, 2023	28.57	28.59	28.57	28.59	1,801	+0.07(+0.25%)
Oct 16, 2023	28.40	28.57	28.40	28.52	1,400	+0.20(+0.71%)
Oct 13, 2023	28.35	28.39	28.31	28.32	2,600	-0.01(-0.04%)
Oct 12, 2023	28.41	28.41	28.28	28.33	2,404	-0.16(-0.56%)
Oct 11, 2023	28.41	28.49	28.41	28.49	374	+0.10(+0.35%)
Oct 10, 2023	28.45	28.45	28.39	28.39	2,500	+0.46(+1.65%)
Oct 06, 2023				27.93	0	+0.07(+0.25%)
Oct 05, 2023	27.83	27.90	27.81	27.86	2,800	+0.12(+0.43%)
Oct 04, 2023	27.59	27.74	27.59	27.74	2,302	+0.06(+0.22%)
Oct 03, 2023	27.71	27.71	27.68	27.68	1,115	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.