Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.96	25.40	24.93	25.21	25,085	-1.07(-4.07%)
Feb 27, 2020	26.49	26.49	26.28	26.28	890	-0.50(-1.87%)
Feb 26, 2020	26.95	26.95	26.78	26.78	6,267	-0.18(-0.67%)
Feb 25, 2020	27.74	27.74	26.90	26.96	11,639	-0.87(-3.13%)
Feb 24, 2020	27.75	27.83	27.70	27.83	17,224	-0.40(-1.42%)
Feb 21, 2020	28.23	28.23	28.23	28.23	822	-0.05(-0.18%)
Feb 20, 2020	28.35	28.35	28.27	28.28	2,789	-0.02(-0.07%)
Feb 19, 2020	28.27	28.33	28.27	28.30	3,436	+0.06(+0.21%)
Feb 18, 2020	28.27	28.32	28.24	28.24	6,271	-0.01(-0.04%)
Feb 14, 2020		28.25	28.25	28.25	0	-0.06(-0.21%)
Feb 13, 2020	28.31	28.31	28.31	28.31	200	-0.06(-0.21%)
Feb 12, 2020		28.37	28.37	28.37	55	+0.00(+0.00%)
Feb 11, 2020	28.37	28.37	28.37	28.37	350	+0.07(+0.25%)
Feb 10, 2020	28.08	28.30	28.08	28.30	2,090	+0.12(+0.43%)
Feb 07, 2020	28.16	28.18	28.16	28.18	753	-0.07(-0.25%)
Feb 06, 2020	28.25	28.25	28.23	28.25	2,670	+0.02(+0.07%)
Feb 05, 2020	27.93	28.23	27.93	28.23	6,009	+0.33(+1.18%)
Feb 04, 2020	27.93	27.93	27.87	27.90	6,438	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.