Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.19	23.26	23.18	23.26	22,860	+0.20(+0.87%)
Mar 28, 2014	23.00	23.06	23.00	23.06	2,792	+0.17(+0.74%)
Mar 27, 2014	22.85	22.89	22.85	22.89	7,942	+0.02(+0.09%)
Mar 26, 2014	22.95	22.95	22.87	22.87	2,767	-0.04(-0.17%)
Mar 25, 2014	22.90	22.91	22.84	22.91	1,152	+0.19(+0.84%)
Mar 20, 2014		22.72	22.72	22.72	195	+0.04(+0.18%)
Mar 19, 2014	22.85	22.85	22.64	22.68	4,609	+0.04(+0.18%)
Mar 17, 2014		22.64	22.64	22.64	179	+0.05(+0.22%)
Mar 14, 2014	22.58	22.59	22.58	22.59	1,319	+0.10(+0.44%)
Mar 13, 2014	22.52	22.52	22.49	22.49	1,090	-0.01(-0.04%)
Mar 12, 2014	22.50	22.50	22.50	22.50	1,099	-0.05(-0.22%)
Mar 11, 2014	22.70	22.70	22.55	22.55	6,722	-0.04(-0.18%)
Mar 10, 2014	22.68	22.68	22.59	22.59	4,788	-0.03(-0.13%)
Mar 06, 2014		22.62	22.62	22.62	307	-0.04(-0.18%)
Mar 05, 2014	22.75	22.75	22.63	22.66	11,432	-0.06(-0.26%)
Mar 04, 2014	22.70	22.74	22.70	22.72	7,739	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.