Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.34	27.34	27.29	27.29	1,608	-0.05(-0.18%)
Apr 27, 2017	27.36	27.43	27.30	27.34	9,659	-0.19(-0.69%)
Apr 26, 2017	27.55	27.56	27.50	27.53	5,918	-0.03(-0.11%)
Apr 25, 2017	27.59	27.59	27.53	27.56	9,293	+0.10(+0.36%)
Apr 24, 2017	27.31	27.46	27.31	27.46	6,059	+0.20(+0.73%)
Apr 21, 2017	27.28	27.28	27.26	27.26	7,019	-0.02(-0.07%)
Apr 20, 2017	27.20	27.33	27.20	27.28	8,255	+0.02(+0.07%)
Apr 19, 2017	27.32	27.37	27.26	27.26	3,583	-0.05(-0.18%)
Apr 18, 2017	27.32	27.34	27.29	27.31	6,420	-0.01(-0.04%)
Apr 17, 2017	27.06	27.32	27.06	27.32	3,243	+0.18(+0.66%)
Apr 13, 2017	27.15	27.16	27.14	27.14	2,815	-0.15(-0.55%)
Apr 12, 2017	27.31	27.31	27.28	27.29	7,306	+0.01(+0.04%)
Apr 11, 2017	27.25	27.28	27.25	27.28	3,530	-0.01(-0.04%)
Apr 10, 2017	27.31	27.31	27.24	27.29	10,986	+0.02(+0.07%)
Apr 07, 2017	27.32	27.32	27.27	27.27	6,855	+0.00(+0.00%)
Apr 06, 2017	27.33	27.33	27.22	27.27	8,779	+0.01(+0.04%)
Apr 05, 2017	27.25	27.39	27.25	27.26	8,826	-0.02(-0.07%)
Apr 04, 2017	27.21	27.30	27.18	27.28	4,108	+0.13(+0.48%)
Apr 03, 2017	27.27	27.27	27.15	27.15	2,685	-0.05(-0.18%)
Mar 31, 2017	27.21	27.23	27.18	27.20	4,929	-0.01(-0.04%)
Mar 30, 2017	27.25	27.25	27.19	27.21	5,840	-0.04(-0.15%)
Mar 29, 2017	27.17	27.27	27.17	27.25	1,861	-0.04(-0.15%)
Mar 28, 2017	27.15	27.30	27.15	27.29	7,748	+0.12(+0.44%)
Mar 27, 2017	26.96	27.17	26.96	27.17	5,930	+0.00(+0.00%)
Mar 24, 2017	27.14	27.17	27.14	27.17	13,316	+0.04(+0.15%)
Mar 23, 2017	27.09	27.22	27.08	27.13	7,053	+0.14(+0.52%)
Mar 22, 2017	27.05	27.05	26.95	26.99	3,902	-0.08(-0.30%)
Mar 21, 2017	27.18	27.18	27.04	27.07	3,208	-0.02(-0.07%)
Mar 20, 2017	27.33	27.33	27.09	27.09	13,665	-0.20(-0.73%)
Mar 17, 2017	27.35	27.35	27.28	27.29	22,008	+0.01(+0.04%)
Mar 16, 2017	27.33	27.33	27.25	27.28	13,037	+0.01(+0.04%)
Mar 15, 2017	27.15	27.27	27.15	27.27	3,478	+0.19(+0.70%)
Mar 14, 2017	27.19	27.19	27.08	27.08	5,340	-0.07(-0.26%)
Mar 13, 2017	27.18	27.18	27.13	27.15	5,411	+0.03(+0.11%)
Mar 10, 2017	27.29	27.29	27.07	27.12	9,734	+0.06(+0.22%)
Mar 09, 2017	27.21	27.21	27.00	27.06	11,923	-0.06(-0.22%)
Mar 08, 2017	27.22	27.25	27.12	27.12	27,081	-0.11(-0.40%)
Mar 07, 2017	27.20	27.30	27.20	27.23	6,065	-0.08(-0.29%)
Mar 06, 2017	27.26	27.31	27.20	27.31	9,465	+0.05(+0.18%)
Mar 03, 2017	27.37	27.37	27.26	27.26	11,990	-0.11(-0.40%)
Mar 02, 2017	27.45	27.45	27.37	27.37	9,482	-0.03(-0.11%)
Mar 01, 2017	27.21	27.42	27.21	27.40	10,512	+0.18(+0.66%)
Feb 28, 2017	27.20	27.27	27.19	27.22	22,742	-0.01(-0.04%)
Feb 27, 2017	27.21	27.23	27.15	27.23	17,035	+0.02(+0.07%)
Feb 24, 2017	27.30	27.30	27.16	27.21	7,163	-0.14(-0.51%)
Feb 23, 2017	27.35	27.39	27.35	27.35	7,902	+0.06(+0.22%)
Feb 22, 2017	27.30	27.33	27.26	27.29	6,844	-0.01(-0.04%)
Feb 21, 2017	27.28	27.31	27.23	27.30	7,440	+0.12(+0.44%)
Feb 17, 2017		27.18	27.18	27.18	0	+0.09(+0.33%)
Feb 16, 2017	27.05	27.11	27.01	27.09	5,472	+0.13(+0.48%)
Feb 15, 2017	26.92	26.97	26.88	26.96	19,087	+0.04(+0.15%)
Feb 14, 2017	26.85	26.93	26.82	26.92	5,738	+0.03(+0.11%)
Feb 13, 2017	26.93	26.93	26.87	26.89	10,326	+0.01(+0.04%)
Feb 10, 2017	26.81	26.88	26.81	26.88	12,798	+0.11(+0.41%)
Feb 09, 2017	26.80	26.85	26.77	26.77	8,699	-0.01(-0.04%)
Feb 08, 2017	26.63	26.79	26.63	26.78	5,667	+0.09(+0.34%)
Feb 07, 2017	26.71	26.71	26.67	26.69	5,027	+0.01(+0.04%)
Feb 06, 2017	26.83	26.83	26.65	26.68	4,498	-0.04(-0.15%)
Feb 03, 2017	26.65	26.79	26.65	26.72	2,780	+0.10(+0.38%)
Feb 02, 2017	26.51	26.62	26.51	26.62	8,015	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.