Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.36	23.41	23.35	23.39	7,469	-0.66(-2.74%)
Apr 29, 2020	23.88	24.05	23.88	24.05	5,072	+0.62(+2.65%)
Apr 28, 2020	23.29	23.43	23.29	23.43	7,100	+0.40(+1.74%)
Apr 27, 2020	22.52	23.05	22.52	23.03	9,551	+0.45(+1.99%)
Apr 24, 2020	22.39	22.58	22.33	22.58	3,200	+0.27(+1.21%)
Apr 23, 2020	22.36	22.58	22.31	22.31	4,588	+0.00(+0.00%)
Apr 22, 2020	22.31	22.31	22.31	22.31	2,000	+0.33(+1.50%)
Apr 21, 2020	22.34	22.34	21.98	21.98	8,663	-0.70(-3.09%)
Apr 20, 2020	22.71	22.91	22.50	22.68	5,938	-0.27(-1.18%)
Apr 17, 2020	22.50	22.95	22.50	22.95	3,911	+0.88(+3.99%)
Apr 16, 2020	22.21	22.21	22.07	22.07	634	-0.04(-0.18%)
Apr 15, 2020	22.13	22.30	22.08	22.11	5,200	-0.71(-3.11%)
Apr 14, 2020	22.86	22.92	22.67	22.82	1,307	+0.33(+1.47%)
Apr 13, 2020	22.81	22.81	22.25	22.49	6,806	-0.23(-1.01%)
Apr 09, 2020		22.72	22.72	22.72	0	+0.27(+1.20%)
Apr 08, 2020	22.03	22.47	22.03	22.45	4,325	+0.27(+1.22%)
Apr 07, 2020	22.83	22.83	21.95	22.18	4,541	+0.51(+2.35%)
Apr 06, 2020	21.65	21.67	21.60	21.67	3,468	+1.00(+4.84%)
Apr 03, 2020	21.09	21.10	20.63	20.67	4,913	-0.30(-1.43%)
Apr 02, 2020	21.00	21.00	20.68	20.97	38,348	+0.46(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.