Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.88	23.94	23.88	23.94	9,204	+0.06(+0.25%)
May 29, 2014	23.95	23.95	23.81	23.88	5,531	+0.03(+0.13%)
May 28, 2014	23.85	23.85	23.85	23.85	1,200	-0.12(-0.50%)
May 27, 2014	24.09	24.09	23.96	23.97	4,633	+0.03(+0.13%)
May 26, 2014	23.95	24.00	23.94	23.94	5,122	-0.02(-0.08%)
May 23, 2014	23.92	23.96	23.92	23.96	8,166	+0.04(+0.17%)
May 22, 2014	23.91	23.92	23.91	23.92	1,442	+0.12(+0.50%)
May 21, 2014	23.67	23.80	23.67	23.80	5,054	+0.09(+0.38%)
May 20, 2014	23.86	23.86	23.70	23.71	4,195	-0.14(-0.59%)
May 16, 2014		23.85	23.85	23.85	0	+0.03(+0.13%)
May 15, 2014	23.97	23.97	23.79	23.82	7,320	-0.09(-0.38%)
May 14, 2014	23.91	23.98	23.90	23.91	10,515	+0.00(+0.00%)
May 13, 2014	23.89	23.92	23.89	23.91	4,020	+0.05(+0.21%)
May 12, 2014	23.86	23.86	23.83	23.86	3,505	+0.11(+0.46%)
May 09, 2014	23.82	23.82	23.72	23.75	5,485	+0.00(+0.00%)
May 08, 2014	23.82	23.83	23.75	23.75	3,410	-0.01(-0.04%)
May 07, 2014	23.76	23.76	23.76	23.76	701	+0.11(+0.47%)
May 06, 2014	23.65	23.65	23.60	23.65	2,151	-0.08(-0.34%)
May 05, 2014	23.76	23.76	23.67	23.73	16,996	-0.03(-0.13%)
May 02, 2014	23.76	23.76	23.76	23.76	944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.