Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.18	27.18	27.07	27.14	6,166	+0.05(+0.18%)
May 30, 2017	27.10	27.10	27.05	27.09	5,877	+0.05(+0.18%)
May 29, 2017	27.04	27.04	27.04	27.04	867	-0.08(-0.29%)
May 26, 2017	27.12	27.14	27.08	27.12	9,521	-0.05(-0.18%)
May 25, 2017	27.09	27.19	27.09	27.17	43,020	+0.02(+0.07%)
May 24, 2017	27.24	27.24	27.11	27.15	5,064	-0.01(-0.04%)
May 23, 2017	27.23	27.23	27.16	27.16	2,511	+0.16(+0.59%)
May 19, 2017	26.82	27.03	26.82	27.00	7,616	+0.16(+0.60%)
May 18, 2017	26.84	26.86	26.79	26.84	29,490	+0.01(+0.04%)
May 17, 2017	27.15	27.15	26.83	26.83	6,963	-0.28(-1.03%)
May 16, 2017	27.25	27.25	27.08	27.11	8,145	-0.14(-0.51%)
May 15, 2017	27.31	27.31	27.25	27.25	1,259	+0.07(+0.26%)
May 12, 2017	27.21	27.22	27.18	27.18	6,203	-0.01(-0.04%)
May 11, 2017	27.43	27.43	27.19	27.19	8,314	-0.25(-0.91%)
May 10, 2017	27.39	27.44	27.35	27.44	5,684	+0.05(+0.18%)
May 09, 2017	27.43	27.43	27.35	27.39	3,190	-0.06(-0.22%)
May 08, 2017	27.54	27.54	27.45	27.45	5,028	-0.02(-0.07%)
May 05, 2017	27.42	27.47	27.42	27.47	131,039	+0.26(+0.96%)
May 04, 2017	27.14	27.21	27.14	27.21	4,598	-0.15(-0.55%)
May 03, 2017	27.48	27.48	27.31	27.36	4,278	-0.05(-0.18%)
May 02, 2017	27.24	27.41	27.24	27.41	12,288	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.