Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.65	25.66	25.63	25.63	600	-0.21(-0.81%)
May 30, 2019	25.88	25.88	25.79	25.84	2,345	-0.02(-0.08%)
May 29, 2019	25.92	25.92	25.82	25.86	957	-0.26(-1.00%)
May 28, 2019	26.30	26.30	26.12	26.12	911	-0.20(-0.76%)
May 27, 2019	26.27	26.32	26.27	26.32	377	+0.06(+0.23%)
May 24, 2019	26.23	26.26	26.23	26.26	1,238	+0.14(+0.54%)
May 23, 2019	26.17	26.17	26.12	26.12	1,067	-0.29(-1.10%)
May 22, 2019	26.29	26.41	26.29	26.41	1,569	-0.01(-0.04%)
May 21, 2019	26.25	26.44	26.25	26.42	7,080	+0.11(+0.42%)
May 17, 2019		26.31	26.31	26.31	0	-0.12(-0.45%)
May 16, 2019	26.48	26.48	26.43	26.43	610	+0.17(+0.65%)
May 15, 2019	26.23	26.26	26.23	26.26	1,368	-0.03(-0.11%)
May 14, 2019	26.23	26.29	26.22	26.29	689	+0.27(+1.04%)
May 13, 2019	26.00	26.02	26.00	26.02	2,249	-0.24(-0.91%)
May 10, 2019	26.26	26.26	26.26	26.26	132	+0.00(+0.00%)
May 09, 2019	26.15	26.26	26.10	26.26	2,400	-0.14(-0.53%)
May 08, 2019	26.09	26.40	26.09	26.40	4,785	+0.17(+0.65%)
May 07, 2019	26.31	26.31	26.23	26.23	5,257	-0.27(-1.02%)
May 06, 2019	26.50	26.50	26.50	26.50	1,800	-0.06(-0.23%)
May 03, 2019	26.41	26.56	26.41	26.56	2,267	+0.16(+0.61%)
May 02, 2019	26.29	26.44	26.29	26.40	7,200	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.