Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		23.40	23.40	23.40	0	-0.08(-0.34%)
Jun 29, 2020	23.32	23.57	23.26	23.48	3,100	+0.36(+1.56%)
Jun 26, 2020	23.12	23.12	23.12	23.12	300	-0.32(-1.37%)
Jun 25, 2020	23.16	23.44	23.10	23.44	4,485	+0.04(+0.17%)
Jun 24, 2020	23.47	23.47	23.28	23.40	2,400	-0.48(-2.01%)
Jun 23, 2020	23.92	23.97	23.88	23.88	2,309	+0.10(+0.42%)
Jun 22, 2020	23.89	23.89	23.72	23.78	1,929	-0.24(-1.00%)
Jun 19, 2020	24.24	24.24	24.00	24.02	1,850	-0.07(-0.29%)
Jun 18, 2020	24.08	24.09	24.08	24.09	1,203	-0.13(-0.54%)
Jun 17, 2020	24.26	24.26	24.22	24.22	600	-0.07(-0.29%)
Jun 16, 2020	24.39	24.39	24.27	24.29	2,935	+0.41(+1.72%)
Jun 15, 2020	23.30	23.95	23.30	23.88	600	+0.18(+0.76%)
Jun 12, 2020	24.00	24.00	23.60	23.70	544	+0.26(+1.11%)
Jun 11, 2020	24.03	24.03	23.44	23.44	12,600	-1.30(-5.25%)
Jun 10, 2020	25.01	25.01	24.74	24.74	7,012	-0.38(-1.51%)
Jun 09, 2020	25.26	25.26	25.11	25.12	1,482	-0.35(-1.37%)
Jun 08, 2020	25.34	25.47	25.34	25.47	4,909	+0.25(+0.99%)
Jun 05, 2020	24.64	25.37	24.64	25.22	23,175	+0.58(+2.35%)
Jun 04, 2020	24.48	24.68	24.48	24.64	4,022	+0.14(+0.57%)
Jun 03, 2020	24.30	24.50	24.30	24.50	2,165	+0.39(+1.62%)
Jun 02, 2020	23.91	24.13	23.91	24.11	7,127	+0.25(+1.05%)
Jun 01, 2020	23.84	23.92	23.79	23.86	3,756	+0.05(+0.21%)
May 29, 2020	23.71	23.81	23.60	23.81	35,900	-0.08(-0.33%)
May 28, 2020	23.92	24.00	23.78	23.89	2,960	+0.08(+0.34%)
May 27, 2020	23.79	23.81	23.79	23.81	3,650	+0.37(+1.58%)
May 26, 2020	23.40	23.44	23.40	23.44	628	+0.41(+1.78%)
May 25, 2020	22.96	23.05	22.96	23.03	2,210	+0.21(+0.92%)
May 22, 2020	22.79	22.82	22.69	22.82	2,300	-0.07(-0.31%)
May 21, 2020	22.81	22.94	22.81	22.89	1,444	-0.13(-0.56%)
May 20, 2020	23.11	23.11	23.01	23.02	6,618	+0.07(+0.31%)
May 19, 2020	23.00	23.00	22.95	22.95	6,000	+0.55(+2.46%)
May 15, 2020		22.40	22.40	22.40	0	+0.15(+0.67%)
May 14, 2020	22.25	22.25	22.25	22.25	300	+0.11(+0.50%)
May 13, 2020	22.62	22.62	22.06	22.14	14,731	-0.99(-4.28%)
May 12, 2020	23.28	23.40	23.13	23.13	12,080	-0.15(-0.64%)
May 11, 2020	23.02	23.31	23.00	23.28	6,700	+0.13(+0.56%)
May 08, 2020	23.13	23.16	23.10	23.15	2,203	+0.38(+1.67%)
May 07, 2020	22.85	22.99	22.77	22.77	5,007	+0.01(+0.04%)
May 06, 2020	22.90	22.90	22.76	22.76	3,388	-0.05(-0.22%)
May 05, 2020	23.16	23.16	22.81	22.81	4,404	+0.10(+0.44%)
May 04, 2020	22.79	22.79	22.53	22.71	6,684	-0.09(-0.39%)
May 01, 2020	22.82	22.91	22.80	22.80	2,396	-0.59(-2.52%)
Apr 30, 2020	23.36	23.41	23.35	23.39	7,469	-0.66(-2.74%)
Apr 29, 2020	23.88	24.05	23.88	24.05	5,072	+0.62(+2.65%)
Apr 28, 2020	23.29	23.43	23.29	23.43	7,100	+0.40(+1.74%)
Apr 27, 2020	22.52	23.05	22.52	23.03	9,551	+0.45(+1.99%)
Apr 24, 2020	22.39	22.58	22.33	22.58	3,200	+0.27(+1.21%)
Apr 23, 2020	22.36	22.58	22.31	22.31	4,588	+0.00(+0.00%)
Apr 22, 2020	22.31	22.31	22.31	22.31	2,000	+0.33(+1.50%)
Apr 21, 2020	22.34	22.34	21.98	21.98	8,663	-0.70(-3.09%)
Apr 20, 2020	22.71	22.91	22.50	22.68	5,938	-0.27(-1.18%)
Apr 17, 2020	22.50	22.95	22.50	22.95	3,911	+0.88(+3.99%)
Apr 16, 2020	22.21	22.21	22.07	22.07	634	-0.04(-0.18%)
Apr 15, 2020	22.13	22.30	22.08	22.11	5,200	-0.71(-3.11%)
Apr 14, 2020	22.86	22.92	22.67	22.82	1,307	+0.33(+1.47%)
Apr 13, 2020	22.81	22.81	22.25	22.49	6,806	-0.23(-1.01%)
Apr 09, 2020		22.72	22.72	22.72	0	+0.27(+1.20%)
Apr 08, 2020	22.03	22.47	22.03	22.45	4,325	+0.27(+1.22%)
Apr 07, 2020	22.83	22.83	21.95	22.18	4,541	+0.51(+2.35%)
Apr 06, 2020	21.65	21.67	21.60	21.67	3,468	+1.00(+4.84%)
Apr 03, 2020	21.09	21.10	20.63	20.67	4,913	-0.30(-1.43%)
Apr 02, 2020	21.00	21.00	20.68	20.97	38,348	+0.46(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.