Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		23.96	23.96	23.96	0	-0.37(-1.52%)
Jul 30, 2020	24.30	24.33	24.30	24.33	401	-0.16(-0.65%)
Jul 29, 2020	24.18	24.49	24.18	24.49	1,900	+0.22(+0.91%)
Jul 28, 2020	24.30	24.30	24.27	24.27	2,700	-0.15(-0.61%)
Jul 27, 2020	24.32	24.43	24.31	24.42	9,022	+0.12(+0.49%)
Jul 24, 2020	24.28	24.30	24.28	24.30	1,315	-0.19(-0.78%)
Jul 23, 2020	24.49	24.49	24.49	24.49	100	+0.04(+0.16%)
Jul 22, 2020	24.42	24.45	24.42	24.45	300	+0.11(+0.45%)
Jul 21, 2020	24.54	24.54	24.34	24.34	384	+0.02(+0.08%)
Jul 20, 2020	24.35	24.36	24.28	24.32	2,015	-0.19(-0.78%)
Jul 17, 2020	24.53	24.54	24.51	24.51	5,845	+0.02(+0.08%)
Jul 16, 2020	24.48	24.49	24.43	24.49	1,450	+0.05(+0.20%)
Jul 15, 2020	24.25	24.46	24.25	24.44	3,763	+0.35(+1.45%)
Jul 14, 2020	23.85	24.09	23.85	24.09	4,950	+0.35(+1.47%)
Jul 13, 2020	23.78	23.95	23.74	23.74	3,416	+0.21(+0.89%)
Jul 10, 2020	23.47	23.53	23.47	23.53	300	+0.30(+1.29%)
Jul 09, 2020	23.30	23.30	23.07	23.23	400	-0.36(-1.53%)
Jul 08, 2020	23.63	23.63	23.59	23.59	1,131	-0.34(-1.42%)
Jul 06, 2020		23.93	23.93	23.93	0	+0.01(+0.04%)
Jul 03, 2020	23.67	23.92	23.67	23.92	7,901	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.