Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.21	30.21	30.16	30.20	3,819	+0.07(+0.23%)
Jul 28, 2023	30.18	30.18	30.10	30.13	2,000	+0.05(+0.17%)
Jul 27, 2023	30.22	30.22	30.08	30.08	2,473	-0.15(-0.50%)
Jul 26, 2023	30.25	30.25	30.21	30.23	2,700	-0.13(-0.43%)
Jul 25, 2023	30.59	30.59	30.36	30.36	9,273	-0.11(-0.36%)
Jul 24, 2023	30.51	30.51	30.47	30.47	2,318	+0.02(+0.07%)
Jul 21, 2023	30.43	30.45	30.43	30.45	2,000	+0.33(+1.10%)
Jul 19, 2023				30.12	0	+0.22(+0.74%)
Jul 18, 2023	29.94	29.94	29.90	29.90	1,900	+0.11(+0.37%)
Jul 17, 2023	29.79	29.79	29.79	29.79	103	-0.02(-0.07%)
Jul 14, 2023	29.82	29.82	29.81	29.81	810	-0.07(-0.23%)
Jul 13, 2023	29.82	29.88	29.82	29.88	617	+0.18(+0.61%)
Jul 12, 2023	29.64	29.72	29.64	29.70	3,150	+0.09(+0.30%)
Jul 11, 2023	29.44	29.61	29.44	29.61	1,512	+0.08(+0.27%)
Jul 10, 2023	29.54	29.54	29.51	29.53	4,317	-0.05(-0.17%)
Jul 07, 2023	29.59	29.64	29.58	29.58	3,600	-0.03(-0.10%)
Jul 06, 2023	29.84	29.84	29.61	29.61	266	-0.32(-1.07%)
Jul 05, 2023	29.90	29.93	29.90	29.93	200	-0.10(-0.33%)
Jul 04, 2023	29.98	30.03	29.98	30.03	762	+0.18(+0.60%)
Jun 30, 2023				29.85	0	+0.18(+0.61%)
Jun 29, 2023	29.65	29.67	29.65	29.67	600	+0.22(+0.75%)
Jun 28, 2023	29.33	29.45	29.33	29.45	720	+0.02(+0.07%)
Jun 27, 2023	29.34	29.43	29.34	29.43	1,842	+0.00(+0.00%)
Jun 26, 2023	29.42	29.43	29.41	29.43	1,000	+0.24(+0.82%)
Jun 23, 2023	29.22	29.35	29.19	29.19	6,910	-0.27(-0.92%)
Jun 22, 2023	29.46	29.46	29.46	29.46	100	-0.13(-0.44%)
Jun 21, 2023	29.59	29.65	29.59	29.59	2,600	-0.05(-0.17%)
Jun 20, 2023	29.62	29.64	29.62	29.64	200	-0.17(-0.57%)
Jun 19, 2023	29.79	29.81	29.79	29.81	5,084	-0.10(-0.33%)
Jun 16, 2023	29.94	29.94	29.91	29.91	2,306	-0.02(-0.07%)
Jun 15, 2023	29.92	29.93	29.92	29.93	900	+0.19(+0.64%)
Jun 14, 2023	29.86	29.86	29.74	29.74	1,700	-0.10(-0.34%)
Jun 13, 2023	29.84	29.84	29.84	29.84	500	+0.13(+0.44%)
Jun 12, 2023	29.68	29.71	29.68	29.71	700	+0.03(+0.10%)
Jun 09, 2023	29.70	29.70	29.67	29.68	1,101	-0.02(-0.07%)
Jun 08, 2023	29.52	29.73	29.52	29.70	4,115	+0.02(+0.07%)
Jun 07, 2023	29.51	29.68	29.51	29.68	2,306	+0.14(+0.47%)
Jun 06, 2023	29.50	29.54	29.50	29.54	903	-0.03(-0.10%)
Jun 05, 2023	29.96	29.96	29.57	29.57	550	-0.17(-0.57%)
Jun 02, 2023	29.35	29.74	29.35	29.74	800	+0.51(+1.74%)
Jun 01, 2023	29.15	29.23	29.15	29.23	402	+0.00(+0.00%)
May 31, 2023	29.24	29.24	29.17	29.23	2,100	-0.17(-0.58%)
May 30, 2023	29.37	29.41	29.37	29.40	4,800	-0.23(-0.78%)
May 29, 2023	29.60	29.63	29.59	29.63	2,700	+0.04(+0.14%)
May 26, 2023	29.58	29.59	29.56	29.59	420	+0.11(+0.37%)
May 25, 2023	29.45	29.48	29.45	29.48	500	-0.16(-0.54%)
May 24, 2023	29.72	29.72	29.64	29.64	500	-0.38(-1.27%)
May 23, 2023	30.00	30.08	29.85	30.02	2,832	-0.16(-0.53%)
May 19, 2023				30.18	0	+0.25(+0.84%)
May 18, 2023	29.93	29.93	29.93	29.93	100	-0.12(-0.40%)
May 17, 2023	29.92	30.05	29.92	30.05	555	+0.11(+0.37%)
May 16, 2023	29.98	29.98	29.94	29.94	1,312	-0.33(-1.09%)
May 15, 2023	30.21	30.27	30.21	30.27	400	+0.16(+0.53%)
May 12, 2023	30.19	30.19	30.05	30.11	1,600	+0.00(+0.00%)
May 11, 2023	30.24	30.24	30.01	30.11	1,907	-0.04(-0.13%)
May 10, 2023	30.31	30.31	30.04	30.15	1,917	-0.13(-0.43%)
May 09, 2023	30.21	30.34	30.21	30.28	4,014	-0.04(-0.13%)
May 08, 2023	30.35	30.44	30.32	30.32	1,102	-0.06(-0.20%)
May 05, 2023	30.27	30.38	30.27	30.38	201	+0.29(+0.96%)
May 04, 2023	30.25	30.25	30.04	30.09	1,181	-0.36(-1.18%)
May 03, 2023	30.40	30.55	30.40	30.45	8,564	-0.04(-0.13%)
May 02, 2023	30.91	30.91	30.39	30.49	3,777	-0.41(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.