Purpose Core Dividend Fund ETF (TSX: PDF )

30.90 CAD UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.09 24.10 23.93 24.05 7,175 -0.05(-0.21%)
Aug 28, 2015 24.17 24.17 23.99 24.10 9,698 +0.23(+0.96%)
Aug 27, 2015 23.87 24.10 23.76 23.87 11,568 +0.27(+1.14%)
Aug 26, 2015 23.58 23.60 23.02 23.60 41,382 +0.53(+2.30%)
Aug 25, 2015 23.89 23.89 23.07 23.07 29,392 -0.02(-0.09%)
Aug 24, 2015 22.94 23.63 20.00 23.09 20,577 -0.88(-3.67%)
Aug 21, 2015 24.20 24.25 23.97 23.97 22,206 -0.42(-1.72%)
Aug 20, 2015 24.53 24.58 24.39 24.39 18,280 -0.39(-1.57%)
Aug 19, 2015 24.86 24.89 24.70 24.78 23,239 -0.16(-0.64%)
Aug 18, 2015 24.98 24.99 24.94 24.94 3,700 -0.08(-0.32%)
Aug 17, 2015 25.00 25.03 24.92 25.02 4,125 +0.01(+0.04%)
Aug 14, 2015 24.94 25.01 24.92 25.01 5,471 +0.06(+0.24%)
Aug 13, 2015 25.19 25.19 24.95 24.95 2,664 +0.08(+0.32%)
Aug 12, 2015 24.86 24.87 24.80 24.87 3,602 -0.14(-0.56%)
Aug 11, 2015 24.93 25.01 24.92 25.01 5,235 -0.03(-0.12%)
Aug 10, 2015 25.04 25.04 25.04 25.04 546 +0.13(+0.52%)
Aug 07, 2015 24.86 24.91 24.84 24.91 1,195 +0.07(+0.28%)
Aug 06, 2015 25.03 25.03 24.84 24.84 5,913 -0.21(-0.84%)
Aug 05, 2015 25.13 25.18 25.04 25.05 6,335 +0.00(+0.00%)
Aug 04, 2015 24.98 25.08 24.98 25.05 10,684 +0.01(+0.04%)
Jul 31, 2015 25.04 25.04 25.04 0 +0.11(+0.44%)
Jul 30, 2015 24.80 24.94 24.75 24.93 9,709 +0.21(+0.85%)
Jul 29, 2015 24.50 24.73 24.46 24.72 17,400 +0.22(+0.90%)
Jul 28, 2015 24.50 24.51 24.27 24.50 3,795 +0.17(+0.70%)
Jul 27, 2015 24.43 24.45 24.32 24.33 13,907 -0.10(-0.41%)
Jul 24, 2015 24.53 24.55 24.42 24.43 14,220 -0.13(-0.53%)
Jul 23, 2015 24.59 24.60 24.48 24.56 5,030 -0.12(-0.49%)
Jul 22, 2015 24.61 24.74 24.61 24.68 6,000 -0.05(-0.20%)
Jul 21, 2015 24.83 24.83 24.73 24.73 11,379 -0.18(-0.72%)
Jul 20, 2015 24.99 24.99 24.90 24.91 5,881 -0.15(-0.60%)
Jul 17, 2015 25.03 25.07 25.03 25.06 4,772 -0.10(-0.40%)
Jul 16, 2015 25.00 25.16 25.00 25.16 6,141 +0.27(+1.08%)
Jul 15, 2015 24.85 24.94 24.85 24.89 9,061 +0.05(+0.20%)
Jul 14, 2015 24.79 24.85 24.72 24.84 13,882 +0.06(+0.24%)
Jul 13, 2015 24.61 24.81 24.61 24.78 5,513 +0.20(+0.81%)
Jul 10, 2015 24.57 24.58 24.54 24.58 7,448 +0.18(+0.74%)
Jul 09, 2015 24.56 24.62 24.40 24.40 4,226 -0.19(-0.77%)
Jul 08, 2015 24.80 24.80 24.53 24.59 13,837 -0.27(-1.09%)
Jul 07, 2015 24.89 24.89 24.53 24.86 10,613 +0.28(+1.14%)
Jul 06, 2015 24.50 24.60 24.50 24.58 7,899 +0.07(+0.29%)
Jul 03, 2015 24.59 24.59 24.51 24.51 2,513 -0.05(-0.20%)
Jul 02, 2015 24.58 24.60 24.56 24.56 8,271 +0.19(+0.78%)
Jun 30, 2015 24.37 24.37 24.37 0 +0.15(+0.62%)
Jun 29, 2015 24.30 24.44 24.22 24.22 7,946 -0.38(-1.54%)
Jun 26, 2015 24.53 24.65 24.53 24.60 8,034 -0.11(-0.45%)
Jun 25, 2015 24.71 24.78 24.68 24.71 3,219 -0.09(-0.36%)
Jun 24, 2015 24.81 24.82 24.78 24.80 5,947 +0.02(+0.08%)
Jun 23, 2015 24.76 24.80 24.75 24.78 9,836 +0.04(+0.16%)
Jun 22, 2015 24.71 24.77 24.59 24.74 13,548 +0.24(+0.98%)
Jun 19, 2015 24.68 24.68 24.47 24.50 20,301 -0.17(-0.69%)
Jun 18, 2015 24.58 24.68 24.56 24.67 3,127 +0.15(+0.61%)
Jun 17, 2015 24.54 24.57 24.45 24.52 3,369 +0.02(+0.08%)
Jun 16, 2015 24.44 24.50 24.44 24.50 7,783 +0.05(+0.20%)
Jun 15, 2015 24.28 24.49 24.28 24.45 4,684 -0.01(-0.04%)
Jun 12, 2015 24.60 24.60 24.44 24.46 8,097 -0.11(-0.45%)
Jun 11, 2015 24.46 24.59 24.46 24.57 9,150 +0.02(+0.08%)
Jun 10, 2015 24.57 24.62 24.48 24.55 8,279 +0.13(+0.53%)
Jun 09, 2015 24.33 24.46 24.29 24.42 12,615 +0.05(+0.21%)
Jun 08, 2015 24.55 24.55 24.37 24.37 14,506 -0.25(-1.02%)
Jun 05, 2015 24.65 24.65 24.62 24.62 2,113 -0.22(-0.89%)
Jun 04, 2015 24.90 24.94 24.79 24.84 6,655 -0.15(-0.58%)
Jun 03, 2015 25.26 25.26 24.99 24.99 11,270 -0.07(-0.30%)
Jun 02, 2015 25.11 25.11 25.01 25.06 3,857 -0.03(-0.12%)
Jun 01, 2015 25.00 25.12 24.99 25.09 10,055 +0.10(+0.40%)
May 29, 2015 25.12 25.12 24.96 24.99 10,827 -0.11(-0.44%)
May 28, 2015 25.12 25.15 25.03 25.10 49,974 -0.02(-0.08%)
May 27, 2015 25.13 25.15 24.99 25.12 9,878 +0.05(+0.22%)
May 26, 2015 25.22 24.97 25.07 15,088 -0.15(-0.61%)
May 25, 2015 25.26 25.26 25.17 25.22 2,821 -0.04(-0.16%)
May 22, 2015 25.22 25.27 25.21 25.26 8,612 -0.02(-0.08%)
May 21, 2015 25.14 25.28 25.14 25.28 8,671 +0.18(+0.72%)
May 20, 2015 25.24 25.24 25.10 25.10 10,332 +0.02(+0.08%)
May 19, 2015 24.97 25.14 24.97 25.08 6,293 +0.01(+0.04%)
May 15, 2015 25.07 25.07 25.07 0 +0.14(+0.56%)
May 14, 2015 24.86 24.94 24.79 24.93 20,888 +0.19(+0.77%)
May 13, 2015 24.96 24.96 24.72 24.74 9,110 -0.14(-0.56%)
May 12, 2015 24.80 24.89 24.76 24.88 6,554 -0.08(-0.32%)
May 11, 2015 25.14 25.14 24.96 24.96 10,284 -0.16(-0.64%)
May 08, 2015 25.26 25.26 25.10 25.12 43,750 +0.21(+0.84%)
May 07, 2015 24.79 24.98 24.77 24.91 7,057 +0.11(+0.44%)
May 06, 2015 24.98 24.98 24.76 24.80 7,089 -0.16(-0.64%)
May 05, 2015 25.30 25.30 24.93 24.96 13,493 -0.39(-1.54%)
May 04, 2015 25.43 25.43 25.35 25.35 2,091 -0.01(-0.04%)
May 01, 2015 25.33 25.38 25.32 25.36 2,104 +0.17(+0.67%)
Apr 30, 2015 25.30 25.31 25.16 25.19 6,626 -0.21(-0.83%)
Apr 29, 2015 25.60 25.60 25.37 25.40 28,598 -0.18(-0.70%)
Apr 28, 2015 25.64 25.53 25.58 6,004 -0.06(-0.23%)
Apr 27, 2015 25.68 25.71 25.64 25.64 4,192 -0.14(-0.54%)
Apr 24, 2015 25.78 25.78 25.74 25.78 8,467 +0.04(+0.16%)
Apr 23, 2015 25.63 25.78 25.63 25.74 5,949 +0.17(+0.66%)
Apr 22, 2015 25.51 25.60 25.50 25.57 7,835 +0.00(+0.00%)
Apr 21, 2015 25.58 25.61 25.54 25.57 10,086 -0.04(-0.16%)
Apr 20, 2015 25.66 25.66 25.59 25.61 22,407 +0.11(+0.43%)
Apr 17, 2015 25.48 25.51 25.42 25.50 13,247 +0.00(+0.00%)
Apr 16, 2015 25.60 25.60 25.44 25.50 11,088 -0.11(-0.41%)
Apr 15, 2015 25.65 25.73 25.60 25.61 14,317 -0.02(-0.10%)
Apr 14, 2015 25.60 25.66 25.60 25.63 26,806 +0.06(+0.23%)
Apr 13, 2015 25.75 25.75 25.56 25.57 17,891 -0.08(-0.31%)
Apr 10, 2015 25.61 25.69 25.61 25.65 7,220 +0.15(+0.59%)
Apr 09, 2015 25.48 25.51 25.47 25.50 16,832 +0.06(+0.24%)
Apr 08, 2015 25.53 25.53 25.42 25.44 4,962 +0.01(+0.04%)
Apr 07, 2015 25.52 25.52 25.43 25.43 6,959 -0.02(-0.08%)
Apr 06, 2015 25.35 25.50 25.35 25.45 9,718 +0.14(+0.55%)
Apr 02, 2015 25.31 25.31 25.31 0 +0.20(+0.80%)
Apr 01, 2015 25.20 25.20 25.00 25.11 4,284 +0.05(+0.20%)
Mar 31, 2015 25.11 25.14 25.04 25.06 6,742 -0.06(-0.24%)
Mar 30, 2015 25.08 25.20 25.02 25.12 6,039 +0.20(+0.80%)
Mar 27, 2015 24.95 24.95 24.81 24.92 16,295 +0.01(+0.04%)
Mar 26, 2015 25.00 25.00 24.88 24.91 13,116 -0.16(-0.64%)
Mar 25, 2015 25.32 25.33 25.07 25.07 8,822 -0.02(-0.08%)
Mar 24, 2015 25.10 25.10 25.05 25.09 8,304 +0.07(+0.28%)
Mar 23, 2015 25.05 25.08 25.02 25.02 13,786 +0.04(+0.16%)
Mar 20, 2015 24.93 25.00 24.92 24.98 14,198 +0.21(+0.85%)
Mar 19, 2015 24.99 25.00 24.77 24.77 9,990 -0.29(-1.16%)
Mar 18, 2015 24.76 25.07 24.69 25.06 6,207 +0.26(+1.05%)
Mar 17, 2015 24.84 24.84 24.67 24.80 13,117 +0.05(+0.20%)
Mar 16, 2015 24.74 24.80 24.73 24.75 11,475 +0.33(+1.35%)
Mar 13, 2015 24.54 24.54 24.40 24.42 8,713 -0.23(-0.93%)
Mar 12, 2015 24.55 24.69 24.55 24.65 10,009 +0.20(+0.82%)
Mar 11, 2015 24.39 24.50 24.39 24.45 18,806 +0.03(+0.12%)
Mar 10, 2015 24.50 24.50 24.39 24.42 13,077 -0.23(-0.93%)
Mar 09, 2015 24.76 24.76 24.65 24.65 4,831 -0.01(-0.04%)
Mar 06, 2015 25.04 25.04 24.63 24.66 21,055 -0.42(-1.67%)
Mar 05, 2015 25.10 25.15 25.05 25.08 44,742 +0.10(+0.40%)
Mar 04, 2015 25.20 24.97 24.98 13,659 -0.22(-0.87%)
Mar 03, 2015 25.30 25.30 25.08 25.20 29,640 -0.04(-0.16%)
Mar 02, 2015 25.23 25.25 25.19 25.24 12,228 -0.01(-0.04%)
Feb 27, 2015 25.24 25.32 25.19 25.25 8,130 +0.06(+0.24%)
Feb 26, 2015 25.19 25.19 13,335 -0.10(-0.40%)
Feb 25, 2015 25.27 25.35 25.24 25.29 18,994 -0.07(-0.28%)
Feb 24, 2015 25.28 25.42 25.28 25.36 19,074 +0.01(+0.04%)
Feb 23, 2015 25.33 25.35 25.25 25.35 33,367 +0.01(+0.04%)
Feb 20, 2015 25.25 25.35 25.17 25.34 14,301 +0.00(+0.00%)
Feb 19, 2015 25.42 25.42 25.25 25.34 10,155 -0.08(-0.31%)
Feb 18, 2015 25.39 25.42 25.30 25.42 18,938 +0.03(+0.12%)
Feb 17, 2015 25.44 25.47 25.35 25.39 32,554 -0.06(-0.24%)
Feb 13, 2015 25.45 25.45 25.45 0 -0.07(-0.27%)
Feb 12, 2015 25.47 25.52 25.34 25.52 12,181 +0.13(+0.51%)
Feb 11, 2015 25.44 25.44 25.33 25.39 14,715 +0.00(+0.00%)
Feb 10, 2015 25.35 25.41 25.13 25.39 14,628 +0.18(+0.71%)
Feb 09, 2015 25.30 25.37 25.19 25.21 16,934 -0.04(-0.16%)
Feb 06, 2015 25.56 25.56 25.24 25.25 17,176 -0.28(-1.10%)
Feb 05, 2015 25.57 25.57 25.48 25.53 43,555 +0.13(+0.51%)
Feb 04, 2015 25.56 25.56 25.40 25.40 15,953 -0.18(-0.70%)
Feb 03, 2015 25.53 25.62 25.52 25.58 11,740 +0.32(+1.27%)
Feb 02, 2015 25.12 25.32 25.03 25.26 14,635 +0.18(+0.72%)
Jan 30, 2015 25.15 25.31 25.02 25.08 16,412 -0.13(-0.52%)
Jan 29, 2015 25.15 25.24 24.87 25.21 30,047 +0.14(+0.56%)
Jan 28, 2015 25.41 25.41 25.07 25.07 13,555 -0.28(-1.10%)
Jan 27, 2015 25.32 25.42 25.21 25.35 14,763 -0.05(-0.20%)
Jan 26, 2015 25.35 25.41 25.27 25.40 14,362 -0.05(-0.20%)
Jan 23, 2015 25.40 25.54 25.40 25.45 20,015 +0.04(+0.16%)
Jan 22, 2015 25.41 25.41 8,376 +0.22(+0.87%)
Jan 21, 2015 24.80 25.23 24.80 25.19 19,003 +0.34(+1.37%)
Jan 20, 2015 24.85 24.88 24.78 24.85 14,018 -0.04(-0.16%)
Jan 19, 2015 24.91 24.91 24.82 24.89 7,144 +0.01(+0.04%)
Jan 16, 2015 24.73 24.88 24.73 24.88 4,867 +0.20(+0.81%)
Jan 15, 2015 24.60 24.68 14,141 -0.05(-0.20%)
Jan 14, 2015 24.56 24.75 24.50 24.73 20,692 -0.04(-0.16%)
Jan 13, 2015 25.00 25.03 24.69 24.77 13,927 -0.04(-0.16%)
Jan 12, 2015 24.86 24.86 24.77 24.81 27,815 -0.18(-0.72%)
Jan 09, 2015 25.26 25.26 24.90 24.99 15,309 -0.14(-0.56%)
Jan 08, 2015 25.09 25.15 25.07 25.13 16,221 +0.24(+0.96%)
Jan 07, 2015 24.93 24.94 24.85 24.89 9,153 +0.15(+0.61%)
Jan 06, 2015 24.85 24.92 24.67 24.74 15,062 -0.04(-0.16%)
Jan 05, 2015 25.19 25.19 24.78 24.78 9,894 -0.46(-1.82%)
Jan 02, 2015 25.17 25.24 25.13 25.24 10,855 +0.17(+0.68%)
Dec 31, 2014 25.07 25.07 25.07 0 -0.17(-0.67%)
Dec 30, 2014 25.40 25.40 25.24 25.24 8,997 -0.17(-0.67%)
Dec 29, 2014 25.37 25.43 25.37 25.41 2,493 +0.12(+0.47%)
Dec 24, 2014 25.29 25.29 25.29 0 +0.02(+0.08%)
Dec 23, 2014 25.21 25.27 25.16 25.27 17,614 +0.21(+0.84%)
Dec 22, 2014 25.00 25.10 24.96 25.06 38,961 +0.02(+0.08%)
Dec 19, 2014 25.00 25.09 24.96 25.04 60,906 +0.14(+0.56%)
Dec 18, 2014 24.88 24.90 24.76 24.90 3,191 +0.30(+1.22%)
Dec 17, 2014 24.28 24.61 24.28 24.60 45,177 +0.29(+1.19%)
Dec 16, 2014 24.31 24.31 7,711 +0.31(+1.29%)
Dec 15, 2014 24.27 24.27 24.00 24.00 7,998 -0.15(-0.62%)
Dec 12, 2014 24.14 24.22 24.14 24.15 3,365 -0.32(-1.31%)
Dec 11, 2014 24.29 24.59 24.29 24.47 21,470 +0.18(+0.74%)
Dec 10, 2014 24.40 24.40 24.18 24.29 70,444 -0.34(-1.38%)
Dec 09, 2014 24.50 24.63 24.49 24.63 29,158 -0.04(-0.16%)
Dec 08, 2014 24.73 24.75 24.50 24.67 12,026 -0.27(-1.08%)
Dec 05, 2014 24.97 24.97 24.88 24.94 5,275 -0.04(-0.16%)
Dec 04, 2014 25.20 25.20 24.98 24.98 11,753 -0.16(-0.64%)
Dec 03, 2014 25.10 25.15 25.10 25.14 7,742 +0.08(+0.32%)
Dec 02, 2014 25.06 25.09 25.00 25.06 8,286 +0.06(+0.24%)
Dec 01, 2014 25.22 25.22 25.00 25.00 8,338 -0.27(-1.07%)
Nov 28, 2014 25.28 25.38 25.27 25.27 9,507 -0.04(-0.16%)
Nov 27, 2014 25.30 25.35 25.26 25.31 10,980 -0.06(-0.24%)
Nov 26, 2014 25.32 25.37 25.32 25.37 8,126 -0.04(-0.16%)
Nov 25, 2014 25.39 25.43 25.38 25.41 13,514 +0.04(+0.16%)
Nov 24, 2014 25.51 25.51 25.37 25.37 5,755 -0.22(-0.86%)
Nov 21, 2014 25.71 25.71 25.52 25.59 10,832 +0.10(+0.39%)
Nov 20, 2014 25.51 25.53 25.48 25.49 5,823 +0.03(+0.12%)
Nov 19, 2014 25.49 25.49 25.42 25.46 3,980 +0.04(+0.16%)
Nov 18, 2014 25.29 25.43 25.29 25.42 4,143 +0.11(+0.43%)
Nov 17, 2014 25.21 25.32 25.21 25.31 11,112 +0.14(+0.56%)
Nov 14, 2014 25.33 25.33 25.17 25.17 10,493 -0.07(-0.28%)
Nov 13, 2014 25.32 25.32 25.20 25.24 22,601 -0.02(-0.08%)
Nov 12, 2014 25.20 25.26 25.18 25.26 6,525 +0.00(+0.00%)
Nov 11, 2014 25.23 25.30 25.23 25.26 21,088 -0.04(-0.16%)
Nov 10, 2014 25.32 25.32 25.25 25.30 11,386 +0.09(+0.36%)
Nov 07, 2014 25.18 25.23 25.17 25.21 18,197 +0.08(+0.32%)
Nov 06, 2014 25.12 25.19 25.08 25.13 14,243 -0.09(-0.36%)
Nov 05, 2014 25.14 25.22 25.12 25.22 11,011 +0.25(+1.00%)
Nov 04, 2014 25.12 25.12 24.97 24.97 4,845 -0.12(-0.48%)
Nov 03, 2014 25.11 25.16 25.07 25.09 5,000 -0.02(-0.08%)
Oct 31, 2014 25.16 25.16 25.05 25.11 33,320 +0.15(+0.60%)
Oct 30, 2014 24.83 24.96 24.83 24.96 903 +0.15(+0.60%)
Oct 29, 2014 24.93 24.93 24.74 24.81 8,417 -0.10(-0.40%)
Oct 28, 2014 24.81 24.91 24.79 24.91 2,452 +0.17(+0.69%)
Oct 27, 2014 24.79 24.79 24.65 24.74 5,624 +0.10(+0.41%)
Oct 24, 2014 24.62 24.64 24.62 24.64 2,276 +0.05(+0.20%)
Oct 23, 2014 24.61 24.64 24.59 24.59 8,882 +0.17(+0.70%)
Oct 22, 2014 24.42 24.42 36,335 -0.06(-0.25%)
Oct 21, 2014 24.43 24.51 24.35 24.48 17,047 +0.14(+0.58%)
Oct 20, 2014 24.10 24.35 24.08 24.34 9,966 +0.24(+1.00%)
Oct 17, 2014 24.20 24.20 24.05 24.10 28,866 +0.22(+0.92%)
Oct 16, 2014 23.62 23.96 23.62 23.88 21,931 +0.23(+0.97%)
Oct 15, 2014 23.86 23.86 23.51 23.65 11,934 -0.33(-1.38%)
Oct 14, 2014 24.07 24.09 24.07 23.98 9,813 -0.30(-1.24%)
Oct 10, 2014 24.28 24.28 24.28 0 -0.05(-0.21%)
Oct 09, 2014 24.51 24.51 24.29 24.33 3,556 -0.18(-0.73%)
Oct 08, 2014 24.39 24.51 24.30 24.51 2,439 +0.15(+0.62%)
Oct 07, 2014 24.45 24.51 24.36 24.36 12,862 -0.15(-0.61%)
Oct 06, 2014 24.60 24.60 24.51 24.51 1,525 -0.01(-0.04%)
Oct 03, 2014 24.55 24.55 24.48 24.52 9,051 +0.16(+0.66%)
Oct 02, 2014 24.43 24.43 24.17 24.36 2,180 -0.15(-0.61%)
Oct 01, 2014 24.66 24.66 24.51 24.51 2,305 -0.17(-0.69%)
Sep 30, 2014 24.69 24.72 24.60 24.68 17,873 +0.10(+0.41%)
Sep 29, 2014 24.60 24.60 24.46 24.58 2,998 -0.10(-0.41%)
Sep 26, 2014 24.59 24.72 24.45 24.68 7,376 +0.10(+0.41%)
Sep 25, 2014 24.75 24.75 24.55 24.58 2,625 -0.30(-1.21%)
Sep 24, 2014 24.77 24.90 24.75 24.88 4,936 +0.00(+0.00%)
Sep 23, 2014 24.99 24.99 24.88 24.88 22,185 -0.11(-0.44%)
Sep 22, 2014 25.13 25.13 24.97 24.99 7,661 -0.15(-0.60%)
Sep 19, 2014 25.29 25.29 25.12 25.14 4,766 -0.10(-0.40%)
Sep 18, 2014 25.29 25.29 25.16 25.24 58,437 +0.02(+0.08%)
Sep 17, 2014 25.21 25.30 25.15 25.22 2,275 -0.07(-0.28%)
Sep 16, 2014 25.27 25.31 25.24 25.29 5,287 +0.17(+0.68%)
Sep 15, 2014 25.14 25.14 25.10 25.12 2,881 +0.01(+0.04%)
Sep 12, 2014 25.23 25.23 25.05 25.11 6,860 -0.12(-0.48%)
Sep 11, 2014 25.13 25.23 25.13 25.23 8,896 +0.09(+0.36%)
Sep 10, 2014 25.10 25.14 25.05 25.14 8,131 -0.05(-0.20%)
Sep 09, 2014 25.20 25.25 25.17 25.19 6,590 -0.07(-0.28%)
Sep 08, 2014 25.37 25.37 25.24 25.26 4,267 -0.07(-0.28%)
Sep 05, 2014 25.27 25.34 25.27 25.33 11,912 -0.02(-0.08%)
Sep 04, 2014 25.34 25.37 25.34 25.35 1,430 -0.03(-0.12%)
Sep 03, 2014 25.38 25.38 25.33 25.38 8,184 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.