Purpose Core Dividend Fund ETF (TSX: PDF )

27.52 CAD UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 20.43 20.43 20.43 50 -0.09(-0.44%)
Sep 27, 2013 20.55 20.55 20.52 20.52 2,850 -0.06(-0.29%)
Sep 26, 2013 20.58 20.58 20.58 20.58 1,375 -0.08(-0.39%)
Sep 25, 2013 20.62 20.66 20.62 20.66 11,192 +0.01(+0.05%)
Sep 24, 2013 20.65 20.65 20.65 20.65 2,429 +0.05(+0.24%)
Sep 23, 2013 20.60 20.60 20.60 20.60 3,044 +0.13(+0.64%)
Sep 17, 2013 20.47 20.47 20.47 98 +0.17(+0.84%)
Sep 13, 2013 20.30 20.30 20.30 51 +0.01(+0.05%)
Sep 12, 2013 20.29 20.29 20.29 20.29 1,000 +0.19(+0.95%)
Sep 04, 2013 20.10 20.10 20.10 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.