Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.16	25.16	25.05	25.11	33,320	+0.15(+0.60%)
Oct 30, 2014	24.83	24.96	24.83	24.96	903	+0.15(+0.60%)
Oct 29, 2014	24.93	24.93	24.74	24.81	8,417	-0.10(-0.40%)
Oct 28, 2014	24.81	24.91	24.79	24.91	2,452	+0.17(+0.69%)
Oct 27, 2014	24.79	24.79	24.65	24.74	5,624	+0.10(+0.41%)
Oct 24, 2014	24.62	24.64	24.62	24.64	2,276	+0.05(+0.20%)
Oct 23, 2014	24.61	24.64	24.59	24.59	8,882	+0.17(+0.70%)
Oct 22, 2014			24.42	24.42	36,335	-0.06(-0.25%)
Oct 21, 2014	24.43	24.51	24.35	24.48	17,047	+0.14(+0.58%)
Oct 20, 2014	24.10	24.35	24.08	24.34	9,966	+0.24(+1.00%)
Oct 17, 2014	24.20	24.20	24.05	24.10	28,866	+0.22(+0.92%)
Oct 16, 2014	23.62	23.96	23.62	23.88	21,931	+0.23(+0.97%)
Oct 15, 2014	23.86	23.86	23.51	23.65	11,934	-0.33(-1.38%)
Oct 14, 2014	24.07	24.09	24.07	23.98	9,813	-0.30(-1.24%)
Oct 10, 2014		24.28	24.28	24.28	0	-0.05(-0.21%)
Oct 09, 2014	24.51	24.51	24.29	24.33	3,556	-0.18(-0.73%)
Oct 08, 2014	24.39	24.51	24.30	24.51	2,439	+0.15(+0.62%)
Oct 07, 2014	24.45	24.51	24.36	24.36	12,862	-0.15(-0.61%)
Oct 06, 2014	24.60	24.60	24.51	24.51	1,525	-0.01(-0.04%)
Oct 03, 2014	24.55	24.55	24.48	24.52	9,051	+0.16(+0.66%)
Oct 02, 2014	24.43	24.43	24.17	24.36	2,180	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.