Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.26	33.26	33.08	33.08	530	-0.11(-0.33%)
Mar 29, 2022				33.19	50	+0.15(+0.45%)
Mar 28, 2022	33.18	33.18	32.98	33.04	2,809	-0.08(-0.24%)
Mar 25, 2022	32.80	33.12	32.80	33.12	865	+0.19(+0.58%)
Mar 24, 2022	32.96	32.96	32.93	32.93	816	+0.06(+0.18%)
Mar 23, 2022	32.95	32.95	32.87	32.87	300	-0.08(-0.24%)
Mar 21, 2022				32.95	5	+0.10(+0.30%)
Mar 18, 2022	32.85	32.85	32.85	32.85	420	+0.08(+0.24%)
Mar 17, 2022	32.76	32.77	32.70	32.77	450	+0.27(+0.83%)
Mar 16, 2022	32.40	32.50	32.40	32.50	800	+0.11(+0.34%)
Mar 15, 2022	32.00	32.39	32.00	32.39	24,450	+0.03(+0.09%)
Mar 14, 2022	32.33	32.36	32.33	32.36	233	-0.18(-0.55%)
Mar 11, 2022	32.63	32.64	32.54	32.54	3,835	+0.08(+0.25%)
Mar 10, 2022	32.38	32.46	32.38	32.46	817	-0.01(-0.03%)
Mar 09, 2022	32.47	32.47	32.47	32.47	1,900	+0.24(+0.74%)
Mar 08, 2022	32.44	32.49	32.23	32.23	6,802	-0.23(-0.71%)
Mar 07, 2022	32.50	32.50	32.46	32.46	501	+0.07(+0.22%)
Mar 04, 2022	32.39	32.39	32.39	32.39	180	+0.05(+0.15%)
Mar 03, 2022	32.34	32.34	32.34	32.34	279	+0.13(+0.40%)
Mar 02, 2022	31.62	32.21	31.62	32.21	1,093	+0.58(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.