Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.30	25.31	25.16	25.19	6,626	-0.21(-0.83%)
Apr 29, 2015	25.60	25.60	25.37	25.40	28,598	-0.18(-0.70%)
Apr 28, 2015		25.64	25.53	25.58	6,004	-0.06(-0.23%)
Apr 27, 2015	25.68	25.71	25.64	25.64	4,192	-0.14(-0.54%)
Apr 24, 2015	25.78	25.78	25.74	25.78	8,467	+0.04(+0.16%)
Apr 23, 2015	25.63	25.78	25.63	25.74	5,949	+0.17(+0.66%)
Apr 22, 2015	25.51	25.60	25.50	25.57	7,835	+0.00(+0.00%)
Apr 21, 2015	25.58	25.61	25.54	25.57	10,086	-0.04(-0.16%)
Apr 20, 2015	25.66	25.66	25.59	25.61	22,407	+0.11(+0.43%)
Apr 17, 2015	25.48	25.51	25.42	25.50	13,247	+0.00(+0.00%)
Apr 16, 2015	25.60	25.60	25.44	25.50	11,088	-0.11(-0.41%)
Apr 15, 2015	25.65	25.73	25.60	25.61	14,317	-0.02(-0.10%)
Apr 14, 2015	25.60	25.66	25.60	25.63	26,806	+0.06(+0.23%)
Apr 13, 2015	25.75	25.75	25.56	25.57	17,891	-0.08(-0.31%)
Apr 10, 2015	25.61	25.69	25.61	25.65	7,220	+0.15(+0.59%)
Apr 09, 2015	25.48	25.51	25.47	25.50	16,832	+0.06(+0.24%)
Apr 08, 2015	25.53	25.53	25.42	25.44	4,962	+0.01(+0.04%)
Apr 07, 2015	25.52	25.52	25.43	25.43	6,959	-0.02(-0.08%)
Apr 06, 2015	25.35	25.50	25.35	25.45	9,718	+0.14(+0.55%)
Apr 02, 2015		25.31	25.31	25.31	0	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.