Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.00	27.08	26.98	27.06	4,189	+0.06(+0.22%)
Jul 28, 2017	27.10	27.10	26.95	27.00	6,325	-0.07(-0.26%)
Jul 27, 2017	27.03	27.07	27.03	27.07	4,793	+0.04(+0.15%)
Jul 26, 2017	27.07	27.08	27.03	27.03	5,096	-0.02(-0.07%)
Jul 25, 2017	27.05	27.08	27.05	27.05	2,908	+0.01(+0.04%)
Jul 24, 2017	27.10	27.10	27.04	27.04	6,757	-0.10(-0.37%)
Jul 21, 2017	27.17	27.17	27.14	27.14	2,990	-0.08(-0.29%)
Jul 20, 2017	27.23	27.25	27.22	27.22	7,073	+0.07(+0.26%)
Jul 19, 2017	26.99	27.15	26.99	27.15	6,567	+0.16(+0.59%)
Jul 18, 2017	27.01	27.02	26.97	26.99	3,268	-0.05(-0.18%)
Jul 17, 2017	27.07	27.07	27.04	27.04	5,998	-0.01(-0.04%)
Jul 14, 2017	26.99	27.05	26.97	27.05	2,194	+0.10(+0.37%)
Jul 13, 2017	27.00	27.00	26.94	26.95	9,062	-0.01(-0.04%)
Jul 12, 2017	26.92	27.08	26.92	26.96	18,149	+0.08(+0.30%)
Jul 11, 2017	26.86	26.88	26.80	26.88	3,815	-0.03(-0.11%)
Jul 10, 2017	26.97	26.97	26.91	26.91	14,011	-0.02(-0.07%)
Jul 07, 2017	26.90	26.93	26.84	26.93	5,008	-0.06(-0.22%)
Jul 06, 2017	27.03	27.03	26.97	26.99	3,418	-0.17(-0.63%)
Jul 05, 2017	27.19	27.19	27.12	27.16	14,426	+0.01(+0.04%)
Jul 04, 2017	27.25	27.25	27.15	27.15	1,245	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.