Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.18	27.18	27.13	27.13	590	+0.15(+0.56%)
Sep 27, 2019	27.10	27.15	26.98	26.98	5,411	-0.15(-0.55%)
Sep 26, 2019	27.10	27.13	27.01	27.13	3,607	+0.01(+0.04%)
Sep 25, 2019	27.09	27.12	27.08	27.12	746	+0.00(+0.00%)
Sep 24, 2019	27.28	27.31	27.10	27.12	2,648	-0.16(-0.59%)
Sep 23, 2019	27.31	27.31	27.24	27.28	671	+0.01(+0.04%)
Sep 20, 2019	27.23	27.32	27.23	27.27	1,870	+0.02(+0.07%)
Sep 19, 2019	27.28	27.31	27.25	27.25	14,471	+0.08(+0.29%)
Sep 18, 2019	27.20	27.20	27.12	27.17	7,329	-0.07(-0.26%)
Sep 17, 2019	27.19	27.24	27.18	27.24	11,979	+0.10(+0.37%)
Sep 16, 2019	27.15	27.15	27.10	27.14	6,497	-0.02(-0.07%)
Sep 13, 2019	27.11	27.25	27.11	27.16	1,802	+0.08(+0.30%)
Sep 12, 2019	27.08	27.08	27.08	27.08	204	+0.00(+0.00%)
Sep 11, 2019	27.00	27.08	27.00	27.08	1,169	+0.23(+0.86%)
Sep 10, 2019	26.86	26.86	26.85	26.85	1,478	+0.05(+0.19%)
Sep 09, 2019	26.80	26.80	26.77	26.80	1,807	+0.06(+0.22%)
Sep 06, 2019	26.69	26.75	26.69	26.74	5,889	+0.04(+0.15%)
Sep 05, 2019	26.50	26.75	26.50	26.70	2,626	+0.25(+0.95%)
Sep 04, 2019	26.45	26.51	26.45	26.45	1,000	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.