Purpose Core Dividend Fund ETF (TSX: PDF )

30.80 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.57 24.65 24.37 24.37 20,580 -0.26(-1.06%)
Jul 30, 2014 24.80 24.80 24.54 24.63 7,698 -0.02(-0.08%)
Jul 29, 2014 24.74 24.74 24.65 24.65 10,040 -0.07(-0.28%)
Jul 28, 2014 24.71 24.72 24.62 24.72 16,600 +0.12(+0.49%)
Jul 25, 2014 24.65 24.68 24.60 24.60 9,076 -0.04(-0.16%)
Jul 24, 2014 24.61 24.69 24.61 24.64 25,275 +0.08(+0.33%)
Jul 23, 2014 24.59 24.59 24.55 24.56 6,880 +0.03(+0.12%)
Jul 22, 2014 24.47 24.59 24.47 24.53 9,715 +0.06(+0.22%)
Jul 21, 2014 24.42 24.48 24.41 24.48 3,164 -0.07(-0.31%)
Jul 18, 2014 24.41 24.57 24.40 24.55 8,508 +0.13(+0.53%)
Jul 17, 2014 24.43 24.47 24.42 24.42 2,978 -0.08(-0.33%)
Jul 16, 2014 24.47 24.51 24.47 24.50 2,031 +0.14(+0.57%)
Jul 15, 2014 24.39 24.42 24.36 24.36 5,323 -0.14(-0.57%)
Jul 14, 2014 24.55 24.55 24.48 24.50 7,139 +0.05(+0.20%)
Jul 11, 2014 24.40 24.46 24.39 24.45 2,253 +0.00(+0.00%)
Jul 10, 2014 24.36 24.47 24.36 24.45 22,262 -0.04(-0.16%)
Jul 09, 2014 24.42 24.49 24.40 24.49 12,978 +0.09(+0.37%)
Jul 08, 2014 24.35 24.42 24.33 24.40 39,096 +0.00(+0.00%)
Jul 07, 2014 24.41 24.42 24.40 24.40 7,884 -0.03(-0.12%)
Jul 04, 2014 24.43 24.43 24.43 24.43 3,411 +0.01(+0.04%)
Jul 03, 2014 24.43 24.44 24.42 24.42 2,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.