Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		23.67	23.67	23.67	0	-0.16(-0.67%)
Dec 30, 2015	23.87	23.87	23.83	23.83	2,128	-0.19(-0.79%)
Dec 29, 2015	24.05	24.05	23.97	24.02	2,626	+0.02(+0.08%)
Dec 24, 2015		24.00	24.00	24.00	0	-0.01(-0.04%)
Dec 23, 2015	23.70	24.01	23.70	24.01	7,883	+0.33(+1.39%)
Dec 22, 2015	23.47	23.68	23.42	23.68	9,788	+0.29(+1.24%)
Dec 21, 2015	23.63	23.63	23.39	23.39	25,847	-0.08(-0.34%)
Dec 18, 2015	23.55	23.58	23.47	23.47	7,152	-0.16(-0.68%)
Dec 17, 2015	23.75	23.75	23.57	23.63	50,630	-0.22(-0.92%)
Dec 16, 2015	23.50	23.85	23.50	23.85	5,141	+0.46(+1.97%)
Dec 15, 2015	23.33	23.40	23.30	23.39	4,197	+0.33(+1.43%)
Dec 14, 2015	23.10	23.14	23.00	23.06	7,936	-0.08(-0.35%)
Dec 11, 2015	23.28	23.29	23.11	23.14	21,985	-0.32(-1.36%)
Dec 10, 2015	23.47	23.55	23.46	23.46	4,667	+0.02(+0.09%)
Dec 09, 2015	23.64	23.64	23.38	23.44	4,568	+0.05(+0.21%)
Dec 08, 2015	23.50	23.52	23.36	23.39	3,441	-0.19(-0.81%)
Dec 07, 2015	23.78	23.78	23.55	23.58	4,812	-0.27(-1.13%)
Dec 04, 2015	23.78	23.86	23.78	23.85	1,646	+0.10(+0.40%)
Dec 03, 2015	24.31	24.31	23.72	23.75	5,486	-0.30(-1.23%)
Dec 02, 2015	24.35	24.35	24.05	24.05	3,964	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.