Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.12	25.12	24.96	24.99	10,827	-0.11(-0.44%)
May 28, 2015	25.12	25.15	25.03	25.10	49,974	-0.02(-0.08%)
May 27, 2015	25.13	25.15	24.99	25.12	9,878	+0.05(+0.22%)
May 26, 2015		25.22	24.97	25.07	15,088	-0.15(-0.61%)
May 25, 2015	25.26	25.26	25.17	25.22	2,821	-0.04(-0.16%)
May 22, 2015	25.22	25.27	25.21	25.26	8,612	-0.02(-0.08%)
May 21, 2015	25.14	25.28	25.14	25.28	8,671	+0.18(+0.72%)
May 20, 2015	25.24	25.24	25.10	25.10	10,332	+0.02(+0.08%)
May 19, 2015	24.97	25.14	24.97	25.08	6,293	+0.01(+0.04%)
May 15, 2015		25.07	25.07	25.07	0	+0.14(+0.56%)
May 14, 2015	24.86	24.94	24.79	24.93	20,888	+0.19(+0.77%)
May 13, 2015	24.96	24.96	24.72	24.74	9,110	-0.14(-0.56%)
May 12, 2015	24.80	24.89	24.76	24.88	6,554	-0.08(-0.32%)
May 11, 2015	25.14	25.14	24.96	24.96	10,284	-0.16(-0.64%)
May 08, 2015	25.26	25.26	25.10	25.12	43,750	+0.21(+0.84%)
May 07, 2015	24.79	24.98	24.77	24.91	7,057	+0.11(+0.44%)
May 06, 2015	24.98	24.98	24.76	24.80	7,089	-0.16(-0.64%)
May 05, 2015	25.30	25.30	24.93	24.96	13,493	-0.39(-1.54%)
May 04, 2015	25.43	25.43	25.35	25.35	2,091	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.