Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.86	27.91	27.82	27.90	9,016	+0.13(+0.47%)
Oct 30, 2017	27.79	27.79	27.72	27.77	10,876	-0.06(-0.22%)
Oct 27, 2017	27.86	27.89	27.82	27.83	45,850	+0.02(+0.07%)
Oct 26, 2017	27.76	27.86	27.76	27.81	8,357	+0.07(+0.25%)
Oct 25, 2017	27.77	27.81	27.69	27.74	3,181	-0.16(-0.57%)
Oct 24, 2017	27.85	27.90	27.85	27.90	2,802	+0.03(+0.11%)
Oct 23, 2017	28.00	28.00	27.87	27.87	5,454	-0.02(-0.07%)
Oct 20, 2017	27.84	27.91	27.84	27.89	5,789	+0.11(+0.40%)
Oct 19, 2017	27.60	27.78	27.60	27.78	9,663	+0.04(+0.14%)
Oct 18, 2017	27.91	27.91	27.74	27.74	3,128	-0.03(-0.11%)
Oct 17, 2017	27.82	27.82	27.72	27.77	10,457	+0.01(+0.04%)
Oct 16, 2017	27.77	27.80	27.74	27.76	13,422	+0.03(+0.11%)
Oct 13, 2017	27.78	27.78	27.72	27.73	5,573	+0.00(+0.00%)
Oct 12, 2017	27.75	27.75	27.73	27.73	3,014	-0.05(-0.18%)
Oct 11, 2017	27.83	27.83	27.77	27.78	10,171	+0.02(+0.07%)
Oct 10, 2017	27.75	27.76	27.73	27.76	3,633	+0.15(+0.54%)
Oct 06, 2017	27.60	27.61	27.59	27.61	6,385	-0.05(-0.18%)
Oct 05, 2017	27.66	27.72	27.66	27.66	8,180	+0.00(+0.00%)
Oct 04, 2017	27.58	27.66	27.58	27.66	5,066	+0.04(+0.14%)
Oct 03, 2017	27.60	27.62	27.58	27.62	6,129	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.