Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.70	25.72	25.55	25.55	5,061	-0.09(-0.35%)
Apr 27, 2018	25.50	25.64	25.50	25.64	5,509	+0.03(+0.12%)
Apr 26, 2018	25.62	25.63	25.52	25.61	7,148	+0.12(+0.47%)
Apr 25, 2018	25.40	25.49	25.40	25.49	4,581	+0.05(+0.20%)
Apr 24, 2018	25.52	25.59	25.44	25.44	7,213	-0.07(-0.27%)
Apr 23, 2018	25.33	25.54	25.33	25.51	6,856	+0.14(+0.55%)
Apr 20, 2018	25.47	25.47	25.35	25.37	7,368	-0.10(-0.39%)
Apr 19, 2018	25.63	25.63	25.41	25.47	8,470	-0.28(-1.09%)
Apr 18, 2018	25.60	25.77	25.60	25.75	7,764	+0.05(+0.19%)
Apr 17, 2018	25.63	25.72	25.63	25.70	14,785	+0.16(+0.63%)
Apr 16, 2018	25.37	25.57	25.37	25.54	7,222	+0.19(+0.75%)
Apr 13, 2018	25.36	25.42	25.35	25.35	20,065	-0.04(-0.16%)
Apr 12, 2018	25.41	25.49	25.37	25.39	12,553	+0.01(+0.04%)
Apr 11, 2018	25.50	25.50	25.38	25.38	12,968	-0.10(-0.39%)
Apr 10, 2018	25.41	25.49	25.41	25.48	5,824	+0.06(+0.24%)
Apr 09, 2018	25.53	25.53	25.42	25.42	10,681	+0.08(+0.32%)
Apr 06, 2018	25.51	25.51	25.49	25.34	5,459	-0.23(-0.90%)
Apr 05, 2018	25.40	25.62	25.40	25.57	5,728	+0.24(+0.95%)
Apr 04, 2018	24.99	25.33	24.99	25.33	5,838	+0.13(+0.52%)
Apr 03, 2018	25.15	25.24	25.09	25.20	4,790	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.